Identifier on Bibox: PICO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-04-10 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-04-09 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-04-08 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-04-07 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-04-06 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-04-05 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-04-04 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-04-03 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-04-02 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-04-01 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-03-31 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-03-30 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-03-29 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-03-28 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-03-27 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-03-26 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-03-25 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-03-24 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-03-23 |
0.4750 USDT |
2.1100 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2023-03-22 |
0.4800 USDT |
0.0000 |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-03-21 |
0.4800 USDT |
0.0000 |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-03-20 |
0.4800 USDT |
0.0000 |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-03-19 |
0.4800 USDT |
0.0000 |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-03-18 |
0.4800 USDT |
15.9500 |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-03-17 |
0.4800 USDT |
2.2900 |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-03-16 |
0.1020 USDT |
11.0700 |
0.1020 USDT |
0.1020 USDT |
0.1020 USDT |
0.1020 USDT |
| 2023-03-15 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-03-14 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-03-13 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-03-12 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-03-11 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-03-10 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-03-09 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-03-08 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-03-07 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-03-06 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-03-05 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-03-04 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-03-03 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-03-02 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-03-01 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-02-28 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-02-27 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-02-26 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-02-25 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-02-24 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-02-23 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2022-08-22 |
0.2448 USDT |
291,226.8100 |
0.2434 USDT |
0.2375 USDT |
0.2473 USDT |
0.2438 USDT |
| 2022-08-21 |
0.2462 USDT |
1,374,885.1600 |
0.2422 USDT |
0.2403 USDT |
0.2600 USDT |
0.2501 USDT |