Identifier on Bibox: PEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.1219 USDT |
1,576,214.6785 PEN |
0.1247 USDT |
0.1197 USDT |
0.1259 USDT |
0.1204 USDT |
| 2022-05-12 |
0.1270 USDT |
1,906,383.5253 PEN |
0.1342 USDT |
0.1234 USDT |
0.1364 USDT |
0.1248 USDT |
| 2022-05-11 |
0.1415 USDT |
1,832,897.5836 PEN |
0.1468 USDT |
0.1330 USDT |
0.1484 USDT |
0.1353 USDT |
| 2022-05-10 |
0.1460 USDT |
1,958,877.6378 PEN |
0.1461 USDT |
0.1449 USDT |
0.1484 USDT |
0.1462 USDT |
| 2022-05-09 |
0.1458 USDT |
1,797,815.6783 PEN |
0.1474 USDT |
0.1433 USDT |
0.1480 USDT |
0.1456 USDT |
| 2022-05-08 |
0.1499 USDT |
2,048,790.5902 PEN |
0.1521 USDT |
0.1450 USDT |
0.1554 USDT |
0.1475 USDT |
| 2022-05-07 |
0.1514 USDT |
1,610,391.8931 PEN |
0.1515 USDT |
0.1494 USDT |
0.1555 USDT |
0.1530 USDT |
| 2022-05-06 |
0.1523 USDT |
1,729,313.5190 PEN |
0.1511 USDT |
0.1494 USDT |
0.1579 USDT |
0.1512 USDT |
| 2022-05-05 |
0.1526 USDT |
1,728,746.2411 PEN |
0.1536 USDT |
0.1500 USDT |
0.1554 USDT |
0.1543 USDT |
| 2022-05-04 |
0.1520 USDT |
1,798,536.5584 PEN |
0.1514 USDT |
0.1494 USDT |
0.1548 USDT |
0.1535 USDT |
| 2022-05-03 |
0.1521 USDT |
1,631,617.4265 PEN |
0.1511 USDT |
0.1480 USDT |
0.1556 USDT |
0.1554 USDT |
| 2022-05-02 |
0.1521 USDT |
1,905,821.8923 PEN |
0.1522 USDT |
0.1487 USDT |
0.1548 USDT |
0.1516 USDT |
| 2022-05-01 |
0.1517 USDT |
2,205,215.6531 PEN |
0.1534 USDT |
0.1495 USDT |
0.1556 USDT |
0.1523 USDT |
| 2022-04-30 |
0.1515 USDT |
1,132,711.7138 PEN |
0.1543 USDT |
0.1493 USDT |
0.1574 USDT |
0.1510 USDT |
| 2022-04-29 |
0.1377 USDT |
845,034.9065 PEN |
0.1304 USDT |
0.1234 USDT |
0.1849 USDT |
0.1433 USDT |
| 2022-04-28 |
0.1115 USDT |
1,763,044.4670 PEN |
0.1061 USDT |
0.1010 USDT |
0.1310 USDT |
0.1217 USDT |
| 2022-04-27 |
0.1060 USDT |
1,792,371.0034 PEN |
0.1103 USDT |
0.1000 USDT |
0.1137 USDT |
0.1087 USDT |
| 2022-04-26 |
0.0970 USDT |
1,310,352.2672 PEN |
0.0937 USDT |
0.0900 USDT |
0.1350 USDT |
0.1119 USDT |
| 2022-04-25 |
0.0894 USDT |
1,527,766.9096 PEN |
0.0882 USDT |
0.0854 USDT |
0.0930 USDT |
0.0880 USDT |
| 2022-04-24 |
0.0927 USDT |
1,802,575.5768 PEN |
0.0892 USDT |
0.0866 USDT |
0.1076 USDT |
0.0873 USDT |
| 2022-04-23 |
0.0888 USDT |
2,054,655.0768 PEN |
0.0885 USDT |
0.0880 USDT |
0.0893 USDT |
0.0889 USDT |
| 2022-04-22 |
0.0975 USDT |
1,806,343.0577 PEN |
0.1047 USDT |
0.0850 USDT |
0.1156 USDT |
0.0882 USDT |
| 2022-04-21 |
0.0920 USDT |
1,089,745.5762 PEN |
0.0822 USDT |
0.0815 USDT |
0.1510 USDT |
0.1025 USDT |
| 2022-04-20 |
0.0994 USDT |
815,413.4263 PEN |
0.1800 USDT |
0.0500 USDT |
1.2000 USDT |
0.0894 USDT |