Identifier on Bibox: PEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0437 USDT |
1,976,623.2596 PEN |
0.0444 USDT |
0.0400 USDT |
0.0500 USDT |
0.0430 USDT |
| 2022-07-01 |
0.0513 USDT |
2,019,288.0726 PEN |
0.0529 USDT |
0.0475 USDT |
0.0530 USDT |
0.0476 USDT |
| 2022-06-30 |
0.0537 USDT |
1,939,125.5846 PEN |
0.0548 USDT |
0.0522 USDT |
0.0553 USDT |
0.0529 USDT |
| 2022-06-29 |
0.0566 USDT |
2,099,427.0882 PEN |
0.0587 USDT |
0.0538 USDT |
0.0595 USDT |
0.0548 USDT |
| 2022-06-28 |
0.0555 USDT |
2,043,332.3828 PEN |
0.0560 USDT |
0.0533 USDT |
0.0589 USDT |
0.0584 USDT |
| 2022-06-27 |
0.0576 USDT |
2,093,957.7363 PEN |
0.0585 USDT |
0.0550 USDT |
0.0586 USDT |
0.0555 USDT |
| 2022-06-26 |
0.0571 USDT |
2,589,717.1581 PEN |
0.0532 USDT |
0.0532 USDT |
0.0610 USDT |
0.0581 USDT |
| 2022-06-25 |
0.0548 USDT |
2,460,768.5566 PEN |
0.0559 USDT |
0.0525 USDT |
0.0563 USDT |
0.0534 USDT |
| 2022-06-24 |
0.0613 USDT |
2,480,347.4825 PEN |
0.0649 USDT |
0.0512 USDT |
0.0702 USDT |
0.0560 USDT |
| 2022-06-23 |
0.0655 USDT |
2,258,546.9016 PEN |
0.0656 USDT |
0.0635 USDT |
0.0667 USDT |
0.0641 USDT |
| 2022-06-22 |
0.0674 USDT |
2,509,974.1170 PEN |
0.0698 USDT |
0.0651 USDT |
0.0705 USDT |
0.0656 USDT |
| 2022-06-21 |
0.0711 USDT |
1,748,280.5250 PEN |
0.0709 USDT |
0.0689 USDT |
0.0745 USDT |
0.0694 USDT |
| 2022-06-20 |
0.0724 USDT |
1,619,509.1146 PEN |
0.0748 USDT |
0.0691 USDT |
0.0751 USDT |
0.0707 USDT |
| 2022-06-19 |
0.0744 USDT |
1,930,015.8112 PEN |
0.0765 USDT |
0.0732 USDT |
0.0766 USDT |
0.0737 USDT |
| 2022-06-18 |
0.0783 USDT |
1,533,681.6077 PEN |
0.0799 USDT |
0.0759 USDT |
0.0805 USDT |
0.0760 USDT |
| 2022-06-17 |
0.0864 USDT |
1,896,941.1819 PEN |
0.0861 USDT |
0.0852 USDT |
0.0878 USDT |
0.0855 USDT |
| 2022-06-16 |
0.0881 USDT |
1,912,599.9371 PEN |
0.0914 USDT |
0.0857 USDT |
0.0923 USDT |
0.0859 USDT |
| 2022-06-15 |
0.0913 USDT |
2,061,810.9222 PEN |
0.0895 USDT |
0.0868 USDT |
0.0982 USDT |
0.0918 USDT |
| 2022-06-14 |
0.0832 USDT |
1,880,721.0588 PEN |
0.0824 USDT |
0.0821 USDT |
0.0899 USDT |
0.0894 USDT |
| 2022-06-13 |
0.0879 USDT |
2,064,679.7061 PEN |
0.0961 USDT |
0.0674 USDT |
0.0982 USDT |
0.0823 USDT |
| 2022-06-12 |
0.0982 USDT |
1,862,575.7931 PEN |
0.0990 USDT |
0.0939 USDT |
0.1002 USDT |
0.0964 USDT |
| 2022-06-11 |
0.0997 USDT |
1,760,474.4299 PEN |
0.1000 USDT |
0.0985 USDT |
0.1002 USDT |
0.0985 USDT |
| 2022-06-10 |
0.1004 USDT |
1,857,777.2806 PEN |
0.1009 USDT |
0.1000 USDT |
0.1016 USDT |
0.1001 USDT |
| 2022-06-09 |
0.1021 USDT |
1,794,498.5573 PEN |
0.1042 USDT |
0.1000 USDT |
0.1046 USDT |
0.1007 USDT |
| 2022-06-08 |
0.1063 USDT |
2,040,041.2556 PEN |
0.1082 USDT |
0.1029 USDT |
0.1090 USDT |
0.1037 USDT |
| 2022-06-07 |
0.1095 USDT |
2,134,769.6376 PEN |
0.1105 USDT |
0.1079 USDT |
0.1117 USDT |
0.1080 USDT |
| 2022-06-06 |
0.1124 USDT |
1,882,738.0271 PEN |
0.1144 USDT |
0.1101 USDT |
0.1146 USDT |
0.1111 USDT |
| 2022-06-05 |
0.1135 USDT |
1,793,070.4945 PEN |
0.1125 USDT |
0.1123 USDT |
0.1146 USDT |
0.1140 USDT |
| 2022-06-04 |
0.1115 USDT |
1,660,634.2992 PEN |
0.1115 USDT |
0.1101 USDT |
0.1140 USDT |
0.1131 USDT |
| 2022-06-03 |
0.1107 USDT |
2,025,495.3292 PEN |
0.1105 USDT |
0.1100 USDT |
0.1117 USDT |
0.1117 USDT |
| 2022-06-02 |
0.1135 USDT |
1,701,291.7297 PEN |
0.1146 USDT |
0.1080 USDT |
0.1208 USDT |
0.1080 USDT |
| 2022-06-01 |
0.1199 USDT |
1,744,424.8793 PEN |
0.1195 USDT |
0.1146 USDT |
0.1210 USDT |
0.1205 USDT |
| 2022-05-31 |
0.1191 USDT |
1,910,665.4778 PEN |
0.1115 USDT |
0.1104 USDT |
0.1253 USDT |
0.1202 USDT |
| 2022-05-30 |
0.1108 USDT |
1,887,896.2797 PEN |
0.1104 USDT |
0.1101 USDT |
0.1123 USDT |
0.1117 USDT |
| 2022-05-29 |
0.1114 USDT |
1,940,634.5240 PEN |
0.1113 USDT |
0.1101 USDT |
0.1134 USDT |
0.1102 USDT |
| 2022-05-28 |
0.1125 USDT |
1,631,498.2869 PEN |
0.1151 USDT |
0.1106 USDT |
0.1151 USDT |
0.1107 USDT |
| 2022-05-27 |
0.1152 USDT |
1,914,986.9247 PEN |
0.1173 USDT |
0.1134 USDT |
0.1186 USDT |
0.1142 USDT |
| 2022-05-26 |
0.1209 USDT |
1,828,478.5565 PEN |
0.1275 USDT |
0.1163 USDT |
0.1279 USDT |
0.1168 USDT |
| 2022-05-25 |
0.1138 USDT |
1,884,739.7639 PEN |
0.0879 USDT |
0.0873 USDT |
0.1298 USDT |
0.1297 USDT |
| 2022-05-24 |
0.0842 USDT |
1,882,526.0271 PEN |
0.0803 USDT |
0.0801 USDT |
0.0880 USDT |
0.0873 USDT |
| 2022-05-23 |
0.0794 USDT |
1,825,115.2416 PEN |
0.0768 USDT |
0.0763 USDT |
0.0810 USDT |
0.0804 USDT |
| 2022-05-22 |
0.0754 USDT |
2,021,499.9144 PEN |
0.0731 USDT |
0.0730 USDT |
0.0783 USDT |
0.0777 USDT |
| 2022-05-21 |
0.0722 USDT |
1,925,951.3128 PEN |
0.0730 USDT |
0.0712 USDT |
0.0734 USDT |
0.0723 USDT |
| 2022-05-20 |
0.0736 USDT |
1,687,712.9907 PEN |
0.0816 USDT |
0.0600 USDT |
0.0818 USDT |
0.0705 USDT |
| 2022-05-19 |
0.0850 USDT |
1,671,384.3932 PEN |
0.0878 USDT |
0.0800 USDT |
0.0902 USDT |
0.0820 USDT |
| 2022-05-18 |
0.0883 USDT |
1,727,318.0165 PEN |
0.0888 USDT |
0.0856 USDT |
0.0898 USDT |
0.0878 USDT |
| 2022-05-17 |
0.0845 USDT |
1,564,221.2373 PEN |
0.0853 USDT |
0.0800 USDT |
0.0880 USDT |
0.0871 USDT |
| 2022-05-16 |
0.0928 USDT |
2,206,219.7428 PEN |
0.1124 USDT |
0.0834 USDT |
0.1146 USDT |
0.0856 USDT |
| 2022-05-15 |
0.1117 USDT |
1,835,297.3221 PEN |
0.1139 USDT |
0.1100 USDT |
0.1150 USDT |
0.1121 USDT |
| 2022-05-14 |
0.1179 USDT |
2,058,057.1081 PEN |
0.1217 USDT |
0.1150 USDT |
0.1223 USDT |
0.1177 USDT |