Identifier on Bibox: PBR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.9854 USDT |
596,197.1700 PBR |
0.9793 USDT |
0.9696 USDT |
0.9992 USDT |
0.9851 USDT |
| 2021-12-17 |
1.0095 USDT |
739,080.9300 PBR |
1.0766 USDT |
0.9414 USDT |
1.0825 USDT |
0.9793 USDT |
| 2021-12-16 |
1.1064 USDT |
593,494.4100 PBR |
1.0938 USDT |
1.0719 USDT |
1.1500 USDT |
1.0719 USDT |
| 2021-12-15 |
1.0079 USDT |
559,681.9100 PBR |
1.0162 USDT |
0.9603 USDT |
1.0938 USDT |
0.9832 USDT |
| 2021-12-14 |
0.9905 USDT |
788,434.8500 PBR |
0.9897 USDT |
0.9603 USDT |
1.0511 USDT |
0.9636 USDT |
| 2021-12-13 |
1.0463 USDT |
757,521.7800 PBR |
1.1222 USDT |
0.9417 USDT |
1.1265 USDT |
0.9799 USDT |
| 2021-12-12 |
1.0977 USDT |
578,623.2100 PBR |
1.0914 USDT |
1.0722 USDT |
1.1850 USDT |
1.1663 USDT |
| 2021-12-11 |
1.0970 USDT |
416,852.1000 PBR |
1.0512 USDT |
1.0304 USDT |
1.1385 USDT |
1.0940 USDT |
| 2021-12-10 |
1.1336 USDT |
808,486.1800 PBR |
1.1053 USDT |
1.0833 USDT |
1.2337 USDT |
1.1049 USDT |
| 2021-12-09 |
1.2748 USDT |
565,012.1400 PBR |
1.4060 USDT |
1.0725 USDT |
1.4205 USDT |
1.0811 USDT |
| 2021-12-08 |
1.2687 USDT |
761,142.9600 PBR |
1.2651 USDT |
1.1853 USDT |
1.3619 USDT |
1.3531 USDT |
| 2021-12-07 |
1.3502 USDT |
946,610.0100 PBR |
1.2819 USDT |
1.2502 USDT |
1.5248 USDT |
1.3107 USDT |
| 2021-12-06 |
1.0179 USDT |
1,000,694.8900 PBR |
1.1738 USDT |
0.8864 USDT |
1.1738 USDT |
1.1134 USDT |
| 2021-12-05 |
1.1964 USDT |
774,651.4200 PBR |
1.2978 USDT |
1.1166 USDT |
1.2978 USDT |
1.1370 USDT |
| 2021-12-04 |
1.2673 USDT |
1,649,514.7900 PBR |
1.4359 USDT |
1.0101 USDT |
1.4646 USDT |
1.3076 USDT |
| 2021-12-03 |
1.5997 USDT |
681,072.0900 PBR |
1.7869 USDT |
1.3793 USDT |
1.7942 USDT |
1.5248 USDT |
| 2021-12-02 |
1.8917 USDT |
412,906.3900 PBR |
1.9205 USDT |
1.8199 USDT |
2.0144 USDT |
1.8293 USDT |
| 2021-12-01 |
1.9315 USDT |
483,169.6900 PBR |
2.0183 USDT |
1.7573 USDT |
2.0393 USDT |
1.9157 USDT |
| 2021-11-30 |
2.0966 USDT |
467,724.7000 PBR |
2.2861 USDT |
1.9798 USDT |
2.2922 USDT |
2.0196 USDT |
| 2021-11-29 |
2.2276 USDT |
356,167.3700 PBR |
2.1600 USDT |
2.1600 USDT |
2.4387 USDT |
2.2275 USDT |
| 2021-11-28 |
2.1196 USDT |
384,124.8000 PBR |
2.2000 USDT |
2.0196 USDT |
2.3210 USDT |
2.1577 USDT |
| 2021-11-27 |
2.1433 USDT |
395,372.8500 PBR |
2.1404 USDT |
2.0055 USDT |
2.2978 USDT |
2.2148 USDT |
| 2021-11-26 |
2.3035 USDT |
432,125.9500 PBR |
2.5171 USDT |
2.1482 USDT |
2.5328 USDT |
2.2282 USDT |
| 2021-11-25 |
2.5899 USDT |
378,130.1900 PBR |
2.7176 USDT |
2.4887 USDT |
2.7345 USDT |
2.5342 USDT |
| 2021-11-24 |
2.7246 USDT |
374,532.6100 PBR |
2.8910 USDT |
2.5390 USDT |
2.9188 USDT |
2.5908 USDT |
| 2021-11-23 |
2.5625 USDT |
484,382.9800 PBR |
2.2761 USDT |
2.2320 USDT |
3.2590 USDT |
3.0989 USDT |
| 2021-11-22 |
2.4529 USDT |
270,965.1600 PBR |
2.5392 USDT |
2.2760 USDT |
2.5406 USDT |
2.3382 USDT |
| 2021-11-21 |
2.5821 USDT |
291,746.2500 PBR |
2.6809 USDT |
2.4661 USDT |
2.7180 USDT |
2.6172 USDT |
| 2021-11-20 |
2.6446 USDT |
363,486.5100 PBR |
2.7501 USDT |
2.2985 USDT |
2.8346 USDT |
2.6920 USDT |
| 2021-11-19 |
2.6007 USDT |
379,240.4500 PBR |
2.4152 USDT |
2.2760 USDT |
2.8346 USDT |
2.8189 USDT |
| 2021-11-18 |
2.6686 USDT |
707,083.9100 PBR |
2.9830 USDT |
2.1237 USDT |
3.0954 USDT |
2.5659 USDT |
| 2021-11-17 |
3.2043 USDT |
387,859.3300 PBR |
3.3910 USDT |
2.9193 USDT |
3.3910 USDT |
3.0954 USDT |
| 2021-11-16 |
3.3378 USDT |
802,322.1400 PBR |
3.7886 USDT |
2.6979 USDT |
3.8047 USDT |
3.4235 USDT |
| 2021-11-15 |
3.1066 USDT |
711,455.3900 PBR |
2.6711 USDT |
2.3859 USDT |
4.0393 USDT |
3.7851 USDT |
| 2021-11-14 |
2.4251 USDT |
261,696.9700 PBR |
2.4414 USDT |
2.3008 USDT |
2.5158 USDT |
2.5024 USDT |
| 2021-11-13 |
2.1929 USDT |
348,213.2400 PBR |
2.0398 USDT |
2.0390 USDT |
2.3696 USDT |
2.3224 USDT |
| 2021-11-12 |
2.1208 USDT |
427,477.1000 PBR |
2.3061 USDT |
1.9216 USDT |
2.3696 USDT |
2.0397 USDT |
| 2021-11-11 |
2.4224 USDT |
380,078.6300 PBR |
2.4423 USDT |
2.1493 USDT |
2.5931 USDT |
2.3315 USDT |
| 2021-11-10 |
2.7110 USDT |
396,000.7900 PBR |
2.8928 USDT |
2.1283 USDT |
2.8928 USDT |
2.4423 USDT |
| 2021-11-09 |
2.9496 USDT |
186,464.1600 PBR |
3.0102 USDT |
2.7529 USDT |
3.1017 USDT |
2.7611 USDT |
| 2021-11-08 |
2.9073 USDT |
503,733.0400 PBR |
2.6868 USDT |
2.6796 USDT |
3.2318 USDT |
2.9214 USDT |
| 2021-11-07 |
2.3786 USDT |
547,233.4800 PBR |
2.2778 USDT |
2.2568 USDT |
2.5677 USDT |
2.5665 USDT |
| 2021-11-06 |
2.0486 USDT |
714,906.1600 PBR |
2.0068 USDT |
1.9410 USDT |
2.2110 USDT |
2.2057 USDT |
| 2021-11-05 |
2.2303 USDT |
134,065.6600 PBR |
0.5000 USDT |
0.5000 USDT |
2.8000 USDT |
2.0941 USDT |