Identifier on Bibox: PBR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.4476 USDT |
1,071,906.8900 PBR |
0.4464 USDT |
0.4427 USDT |
0.4564 USDT |
0.4542 USDT |
| 2022-02-05 |
0.4626 USDT |
1,202,203.0500 PBR |
0.4628 USDT |
0.4383 USDT |
0.4798 USDT |
0.4472 USDT |
| 2022-02-04 |
0.4070 USDT |
1,462,858.1200 PBR |
0.3820 USDT |
0.3784 USDT |
0.4800 USDT |
0.4609 USDT |
| 2022-02-03 |
0.3971 USDT |
1,218,290.3200 PBR |
0.4005 USDT |
0.3771 USDT |
0.4122 USDT |
0.3878 USDT |
| 2022-02-02 |
0.4171 USDT |
1,625,079.6400 PBR |
0.4078 USDT |
0.3923 USDT |
0.4565 USDT |
0.4021 USDT |
| 2022-02-01 |
0.4100 USDT |
1,322,072.0600 PBR |
0.4001 USDT |
0.4001 USDT |
0.4340 USDT |
0.4131 USDT |
| 2022-01-31 |
0.3929 USDT |
1,899,039.2800 PBR |
0.3974 USDT |
0.3734 USDT |
0.4120 USDT |
0.4042 USDT |
| 2022-01-30 |
0.4182 USDT |
1,962,897.7800 PBR |
0.4252 USDT |
0.4002 USDT |
0.4266 USDT |
0.4002 USDT |
| 2022-01-29 |
0.4183 USDT |
2,458,518.8100 PBR |
0.4226 USDT |
0.4083 USDT |
0.4295 USDT |
0.4126 USDT |
| 2022-01-28 |
0.4065 USDT |
2,196,140.2900 PBR |
0.4166 USDT |
0.3847 USDT |
0.4208 USDT |
0.4079 USDT |
| 2022-01-27 |
0.4152 USDT |
3,550,132.9000 PBR |
0.4179 USDT |
0.3772 USDT |
0.4358 USDT |
0.4135 USDT |
| 2022-01-26 |
0.4242 USDT |
2,849,502.4200 PBR |
0.3965 USDT |
0.3848 USDT |
0.4894 USDT |
0.4168 USDT |
| 2022-01-25 |
0.3902 USDT |
3,115,538.4300 PBR |
0.3943 USDT |
0.3702 USDT |
0.4297 USDT |
0.3996 USDT |
| 2022-01-24 |
0.3458 USDT |
2,997,871.7800 PBR |
0.3207 USDT |
0.2739 USDT |
0.4612 USDT |
0.4175 USDT |
| 2022-01-23 |
0.3155 USDT |
2,194,577.0000 PBR |
0.3036 USDT |
0.2837 USDT |
0.3697 USDT |
0.3069 USDT |
| 2022-01-22 |
0.3668 USDT |
2,658,874.8600 PBR |
0.4124 USDT |
0.2659 USDT |
0.4341 USDT |
0.2940 USDT |
| 2022-01-21 |
0.4913 USDT |
2,210,529.7100 PBR |
0.5306 USDT |
0.4430 USDT |
0.5359 USDT |
0.4540 USDT |
| 2022-01-20 |
0.5531 USDT |
2,025,054.5300 PBR |
0.5048 USDT |
0.5048 USDT |
0.6275 USDT |
0.5381 USDT |
| 2022-01-19 |
0.5056 USDT |
1,748,165.0400 PBR |
0.5354 USDT |
0.4801 USDT |
0.5366 USDT |
0.5098 USDT |
| 2022-01-18 |
0.5273 USDT |
1,453,258.2200 PBR |
0.5643 USDT |
0.5049 USDT |
0.5669 USDT |
0.5049 USDT |
| 2022-01-17 |
0.6094 USDT |
1,090,445.2100 PBR |
0.6298 USDT |
0.5416 USDT |
0.6355 USDT |
0.5421 USDT |
| 2022-01-16 |
0.6207 USDT |
1,021,196.3000 PBR |
0.6304 USDT |
0.6046 USDT |
0.6420 USDT |
0.6387 USDT |
| 2022-01-15 |
0.6232 USDT |
1,277,133.6900 PBR |
0.6239 USDT |
0.6117 USDT |
0.6486 USDT |
0.6293 USDT |
| 2022-01-14 |
0.6134 USDT |
1,764,982.5900 PBR |
0.6139 USDT |
0.5987 USDT |
0.6410 USDT |
0.6217 USDT |
| 2022-01-13 |
0.6509 USDT |
1,854,776.9400 PBR |
0.6811 USDT |
0.5928 USDT |
0.6884 USDT |
0.6172 USDT |
| 2022-01-12 |
0.6666 USDT |
1,180,568.9100 PBR |
0.6616 USDT |
0.6486 USDT |
0.7026 USDT |
0.6681 USDT |
| 2022-01-11 |
0.6249 USDT |
1,240,588.4000 PBR |
0.6109 USDT |
0.5870 USDT |
0.6683 USDT |
0.6616 USDT |
| 2022-01-10 |
0.6674 USDT |
849,618.3400 PBR |
0.6750 USDT |
0.6110 USDT |
0.6886 USDT |
0.6110 USDT |
| 2022-01-09 |
0.6783 USDT |
1,612,520.4200 PBR |
0.6514 USDT |
0.6512 USDT |
0.7544 USDT |
0.6917 USDT |
| 2022-01-08 |
0.6729 USDT |
2,348,957.2400 PBR |
0.6663 USDT |
0.6110 USDT |
0.7666 USDT |
0.6515 USDT |
| 2022-01-07 |
0.6053 USDT |
2,150,853.1500 PBR |
0.5957 USDT |
0.5256 USDT |
0.7247 USDT |
0.6685 USDT |
| 2022-01-06 |
0.6395 USDT |
1,645,578.1000 PBR |
0.6693 USDT |
0.5930 USDT |
0.6698 USDT |
0.6048 USDT |
| 2022-01-05 |
0.7282 USDT |
1,419,710.2800 PBR |
0.7575 USDT |
0.6637 USDT |
0.7575 USDT |
0.6655 USDT |
| 2022-01-04 |
0.7885 USDT |
997,794.3800 PBR |
0.8046 USDT |
0.7341 USDT |
0.8340 USDT |
0.7621 USDT |
| 2022-01-03 |
0.8466 USDT |
815,040.0200 PBR |
0.8758 USDT |
0.7777 USDT |
0.9036 USDT |
0.8094 USDT |
| 2022-01-02 |
0.8356 USDT |
1,207,232.3600 PBR |
0.8225 USDT |
0.7934 USDT |
0.9036 USDT |
0.8259 USDT |
| 2022-01-01 |
0.7329 USDT |
1,443,024.3800 PBR |
0.6755 USDT |
0.6621 USDT |
0.9407 USDT |
0.8104 USDT |
| 2021-12-31 |
0.6716 USDT |
1,314,069.2800 PBR |
0.6491 USDT |
0.6439 USDT |
0.7033 USDT |
0.6582 USDT |
| 2021-12-30 |
0.6892 USDT |
1,007,510.2600 PBR |
0.7252 USDT |
0.6556 USDT |
0.7284 USDT |
0.6805 USDT |
| 2021-12-29 |
0.7776 USDT |
849,276.3900 PBR |
0.7945 USDT |
0.7250 USDT |
0.8096 USDT |
0.7280 USDT |
| 2021-12-28 |
0.8436 USDT |
864,697.6800 PBR |
0.9127 USDT |
0.7778 USDT |
0.9127 USDT |
0.7934 USDT |
| 2021-12-27 |
0.8862 USDT |
858,525.7700 PBR |
0.8600 USDT |
0.8600 USDT |
0.9502 USDT |
0.9127 USDT |
| 2021-12-26 |
0.8858 USDT |
463,820.0400 PBR |
0.8949 USDT |
0.8686 USDT |
0.8992 USDT |
0.8695 USDT |
| 2021-12-25 |
0.9127 USDT |
503,911.6200 PBR |
0.9221 USDT |
0.9039 USDT |
0.9222 USDT |
0.9039 USDT |
| 2021-12-24 |
0.9485 USDT |
614,617.5700 PBR |
0.9683 USDT |
0.9145 USDT |
0.9694 USDT |
0.9258 USDT |
| 2021-12-23 |
0.9179 USDT |
878,272.4600 PBR |
0.9447 USDT |
0.8686 USDT |
0.9990 USDT |
0.9546 USDT |
| 2021-12-22 |
0.9679 USDT |
620,210.4300 PBR |
0.9321 USDT |
0.9317 USDT |
1.0197 USDT |
0.9667 USDT |
| 2021-12-21 |
0.9060 USDT |
922,766.3200 PBR |
0.9168 USDT |
0.8600 USDT |
0.9497 USDT |
0.9317 USDT |
| 2021-12-20 |
0.9426 USDT |
634,244.3200 PBR |
0.9884 USDT |
0.8864 USDT |
0.9895 USDT |
0.9318 USDT |
| 2021-12-19 |
1.0045 USDT |
716,512.4400 PBR |
0.9896 USDT |
0.9792 USDT |
1.0404 USDT |
0.9795 USDT |