Identifier on Bibox: PBR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0640 USDT |
2,245.0700 PBR |
0.0636 USDT |
0.0610 USDT |
0.0641 USDT |
0.0613 USDT |
| 2024-05-08 |
0.0664 USDT |
8,242.4300 PBR |
0.0669 USDT |
0.0647 USDT |
0.0673 USDT |
0.0654 USDT |
| 2024-05-07 |
0.0675 USDT |
16,736.1300 PBR |
0.0672 USDT |
0.0658 USDT |
0.0690 USDT |
0.0671 USDT |
| 2024-05-06 |
0.0679 USDT |
26,579.9400 PBR |
0.0661 USDT |
0.0660 USDT |
0.0713 USDT |
0.0667 USDT |
| 2024-05-05 |
0.0673 USDT |
33,319.2200 PBR |
0.0670 USDT |
0.0660 USDT |
0.0701 USDT |
0.0670 USDT |
| 2024-05-04 |
0.0679 USDT |
32,854.2300 PBR |
0.0677 USDT |
0.0658 USDT |
0.0698 USDT |
0.0684 USDT |
| 2024-05-03 |
0.0660 USDT |
47,277.2900 PBR |
0.0667 USDT |
0.0626 USDT |
0.0713 USDT |
0.0671 USDT |
| 2024-05-02 |
0.0666 USDT |
20,716.5100 PBR |
0.0664 USDT |
0.0642 USDT |
0.0690 USDT |
0.0666 USDT |
| 2024-05-01 |
0.0613 USDT |
4,690.9200 PBR |
0.0624 USDT |
0.0588 USDT |
0.0629 USDT |
0.0607 USDT |
| 2024-04-30 |
0.0652 USDT |
8,735.2700 PBR |
0.0655 USDT |
0.0617 USDT |
0.0675 USDT |
0.0624 USDT |
| 2024-04-29 |
0.0642 USDT |
6,438.1000 PBR |
0.0673 USDT |
0.0614 USDT |
0.0674 USDT |
0.0645 USDT |
| 2024-04-28 |
0.0676 USDT |
15,342.1800 PBR |
0.0660 USDT |
0.0658 USDT |
0.0700 USDT |
0.0671 USDT |
| 2024-04-27 |
0.0677 USDT |
6,957.7400 PBR |
0.0713 USDT |
0.0637 USDT |
0.0721 USDT |
0.0650 USDT |
| 2024-04-26 |
0.0716 USDT |
12,421.4400 PBR |
0.0720 USDT |
0.0701 USDT |
0.0740 USDT |
0.0717 USDT |
| 2024-04-25 |
0.0762 USDT |
18,109.1900 PBR |
0.0752 USDT |
0.0702 USDT |
0.0787 USDT |
0.0732 USDT |
| 2024-04-24 |
0.0728 USDT |
20,199.0000 PBR |
0.0732 USDT |
0.0652 USDT |
0.0815 USDT |
0.0798 USDT |
| 2024-04-23 |
0.0811 USDT |
37,931.4000 PBR |
0.0812 USDT |
0.0735 USDT |
0.0869 USDT |
0.0761 USDT |
| 2024-04-22 |
0.0967 USDT |
29,875.9200 PBR |
0.0936 USDT |
0.0829 USDT |
0.1021 USDT |
0.0892 USDT |
| 2024-04-21 |
0.1350 USDT |
27,737.8700 PBR |
0.1403 USDT |
0.1114 USDT |
0.1517 USDT |
0.1154 USDT |
| 2024-04-20 |
0.1232 USDT |
50,715.8000 PBR |
0.1088 USDT |
0.1071 USDT |
0.1569 USDT |
0.1389 USDT |
| 2024-04-19 |
0.1145 USDT |
42,857.3100 PBR |
0.1278 USDT |
0.1012 USDT |
0.1278 USDT |
0.1077 USDT |
| 2024-04-18 |
0.1315 USDT |
24,417.1500 PBR |
0.1359 USDT |
0.1263 USDT |
0.1408 USDT |
0.1317 USDT |
| 2024-04-17 |
0.1178 USDT |
20,784.9800 PBR |
0.1169 USDT |
0.0881 USDT |
0.1517 USDT |
0.1367 USDT |
| 2024-04-16 |
0.1173 USDT |
25,258.7200 PBR |
0.1184 USDT |
0.1065 USDT |
0.1305 USDT |
0.1102 USDT |
| 2024-04-15 |
0.1167 USDT |
37,807.5300 PBR |
0.1092 USDT |
0.0893 USDT |
0.1466 USDT |
0.1141 USDT |
| 2024-04-14 |
0.0992 USDT |
34,071.2600 PBR |
0.0905 USDT |
0.0820 USDT |
0.1300 USDT |
0.1037 USDT |
| 2024-04-13 |
0.0597 USDT |
21,861.2800 PBR |
0.0617 USDT |
0.0486 USDT |
0.0769 USDT |
0.0728 USDT |
| 2024-04-12 |
0.0711 USDT |
8,890.4500 PBR |
0.0726 USDT |
0.0654 USDT |
0.0769 USDT |
0.0657 USDT |
| 2024-04-11 |
0.0677 USDT |
11,342.4600 PBR |
0.0685 USDT |
0.0653 USDT |
0.0746 USDT |
0.0694 USDT |
| 2024-04-10 |
0.0671 USDT |
14,057.5600 PBR |
0.0669 USDT |
0.0658 USDT |
0.0684 USDT |
0.0663 USDT |
| 2024-04-09 |
0.0669 USDT |
7,037.6600 PBR |
0.0669 USDT |
0.0669 USDT |
0.0687 USDT |
0.0669 USDT |
| 2024-04-08 |
0.0709 USDT |
11,334.0000 PBR |
0.0670 USDT |
0.0638 USDT |
0.0773 USDT |
0.0670 USDT |
| 2024-04-07 |
0.0637 USDT |
14,756.7300 PBR |
0.0624 USDT |
0.0619 USDT |
0.0677 USDT |
0.0654 USDT |
| 2024-04-06 |
0.0614 USDT |
39,589.9500 PBR |
0.0607 USDT |
0.0596 USDT |
0.0644 USDT |
0.0620 USDT |
| 2024-04-05 |
0.0623 USDT |
43,709.4800 PBR |
0.0629 USDT |
0.0592 USDT |
0.0634 USDT |
0.0607 USDT |
| 2024-04-04 |
0.0610 USDT |
57,294.3200 PBR |
0.0579 USDT |
0.0573 USDT |
0.0701 USDT |
0.0624 USDT |
| 2024-04-03 |
0.0606 USDT |
52,458.5200 PBR |
0.0603 USDT |
0.0572 USDT |
0.0647 USDT |
0.0585 USDT |
| 2024-04-02 |
0.0614 USDT |
43,184.0400 PBR |
0.0636 USDT |
0.0569 USDT |
0.0643 USDT |
0.0585 USDT |
| 2024-04-01 |
0.0651 USDT |
62,274.7600 PBR |
0.0681 USDT |
0.0613 USDT |
0.0686 USDT |
0.0634 USDT |
| 2024-03-31 |
0.0668 USDT |
49,811.6400 PBR |
0.0668 USDT |
0.0642 USDT |
0.0708 USDT |
0.0684 USDT |
| 2024-03-30 |
0.0683 USDT |
36,187.6400 PBR |
0.0696 USDT |
0.0650 USDT |
0.0716 USDT |
0.0673 USDT |
| 2024-03-29 |
0.0674 USDT |
13,316.1500 PBR |
0.0671 USDT |
0.0634 USDT |
0.0736 USDT |
0.0683 USDT |
| 2024-03-28 |
0.0638 USDT |
7,993.2900 PBR |
0.0629 USDT |
0.0617 USDT |
0.0657 USDT |
0.0645 USDT |
| 2024-03-27 |
0.0662 USDT |
50,970.2000 PBR |
0.0665 USDT |
0.0618 USDT |
0.0693 USDT |
0.0654 USDT |
| 2024-03-26 |
0.0681 USDT |
24,505.9800 PBR |
0.0717 USDT |
0.0633 USDT |
0.0746 USDT |
0.0664 USDT |
| 2024-03-25 |
0.0725 USDT |
11,989.8500 PBR |
0.0747 USDT |
0.0672 USDT |
0.0756 USDT |
0.0721 USDT |
| 2024-03-24 |
0.0703 USDT |
10,114.7800 PBR |
0.0698 USDT |
0.0650 USDT |
0.0723 USDT |
0.0718 USDT |
| 2024-03-23 |
0.0672 USDT |
19,642.2300 PBR |
0.0661 USDT |
0.0649 USDT |
0.0701 USDT |
0.0698 USDT |
| 2024-03-22 |
0.0676 USDT |
33,242.4800 PBR |
0.0703 USDT |
0.0644 USDT |
0.0703 USDT |
0.0650 USDT |
| 2024-03-21 |
0.0677 USDT |
21,523.2500 PBR |
0.0665 USDT |
0.0665 USDT |
0.0758 USDT |
0.0694 USDT |