Identifier on Bibox: PBR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0109 USDT |
0.0000 PBR |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-03-10 |
0.0109 USDT |
0.0000 PBR |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-03-09 |
0.0109 USDT |
0.0000 PBR |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-03-08 |
0.0109 USDT |
0.0000 PBR |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-03-07 |
0.0109 USDT |
0.0000 PBR |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-03-06 |
0.0109 USDT |
0.0000 PBR |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-03-05 |
0.0109 USDT |
0.0000 PBR |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-03-04 |
0.0109 USDT |
0.0000 PBR |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-03-03 |
0.0109 USDT |
0.0000 PBR |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-03-02 |
0.0109 USDT |
0.0000 PBR |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-03-01 |
0.0109 USDT |
2,247.7300 PBR |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-02-28 |
0.0113 USDT |
0.0000 PBR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-02-27 |
0.0113 USDT |
0.0000 PBR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-02-26 |
0.0113 USDT |
0.0000 PBR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-02-25 |
0.0113 USDT |
0.0000 PBR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-02-24 |
0.0113 USDT |
0.0000 PBR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-02-23 |
0.0113 USDT |
0.0000 PBR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-02-22 |
0.0113 USDT |
0.0000 PBR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-02-21 |
0.0113 USDT |
0.0000 PBR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-02-20 |
0.0113 USDT |
0.0000 PBR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-02-19 |
0.0113 USDT |
0.0000 PBR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-02-18 |
0.0113 USDT |
0.0000 PBR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-02-17 |
0.0113 USDT |
0.0000 PBR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-02-16 |
0.0113 USDT |
0.0000 PBR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-02-15 |
0.0113 USDT |
0.0000 PBR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-02-14 |
0.0113 USDT |
0.0000 PBR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-02-13 |
0.0113 USDT |
0.0000 PBR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-02-12 |
0.0113 USDT |
0.0000 PBR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-02-11 |
0.0113 USDT |
0.0000 PBR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-02-10 |
0.0113 USDT |
0.0000 PBR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-02-09 |
0.0113 USDT |
0.0000 PBR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-02-08 |
0.0113 USDT |
0.0000 PBR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-02-07 |
0.0113 USDT |
0.0000 PBR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-02-06 |
0.0113 USDT |
0.0000 PBR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-02-05 |
0.0113 USDT |
0.0000 PBR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-02-04 |
0.0113 USDT |
0.0000 PBR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-02-03 |
0.0113 USDT |
0.0000 PBR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-02-02 |
0.0113 USDT |
0.0000 PBR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-02-01 |
0.0113 USDT |
0.0000 PBR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-01-31 |
0.0113 USDT |
0.0000 PBR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-01-30 |
0.0113 USDT |
0.0000 PBR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-01-29 |
0.0113 USDT |
0.0000 PBR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-01-28 |
0.0113 USDT |
5,576.9200 PBR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-01-27 |
0.0116 USDT |
0.0000 PBR |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-01-26 |
0.0116 USDT |
0.0000 PBR |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-01-25 |
0.0116 USDT |
0.0000 PBR |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-01-24 |
0.0112 USDT |
0.0000 PBR |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-01-23 |
0.0118 USDT |
123,957.8000 PBR |
0.0121 USDT |
0.0105 USDT |
0.0121 USDT |
0.0116 USDT |
| 2025-01-22 |
0.0133 USDT |
463,479.8100 PBR |
0.0145 USDT |
0.0109 USDT |
0.0149 USDT |
0.0121 USDT |
| 2025-01-21 |
0.0151 USDT |
107,317.0800 PBR |
0.0148 USDT |
0.0137 USDT |
0.0155 USDT |
0.0137 USDT |