Identifier on Bibox: PANDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.2225 USDT |
2,639,468.1963 |
0.2312 USDT |
0.1671 USDT |
0.2698 USDT |
0.2137 USDT |
| 2021-08-17 |
0.2346 USDT |
2,149,098.7213 |
0.2308 USDT |
0.1639 USDT |
0.3084 USDT |
0.2305 USDT |
| 2021-08-16 |
0.2395 USDT |
1,767,046.8914 |
0.2642 USDT |
0.2065 USDT |
0.3859 USDT |
0.3859 USDT |
| 2021-08-15 |
0.2541 USDT |
1,529,554.4117 |
0.2647 USDT |
0.2000 USDT |
0.3310 USDT |
0.3108 USDT |
| 2021-08-14 |
0.2774 USDT |
1,408,925.5351 |
0.2966 USDT |
0.2615 USDT |
0.2970 USDT |
0.2640 USDT |
| 2021-08-13 |
0.2967 USDT |
1,347,801.0303 |
0.2981 USDT |
0.2935 USDT |
0.2983 USDT |
0.2965 USDT |
| 2021-08-12 |
0.2999 USDT |
614,479.3271 |
0.3594 USDT |
0.2432 USDT |
0.3596 USDT |
0.2979 USDT |
| 2021-08-11 |
0.3354 USDT |
58,268.7035 |
0.3091 USDT |
0.3088 USDT |
0.3634 USDT |
0.3601 USDT |
| 2021-08-10 |
0.3297 USDT |
57,705.7103 |
0.3527 USDT |
0.3087 USDT |
0.3538 USDT |
0.3109 USDT |
| 2021-08-09 |
0.3525 USDT |
47,004.2527 |
0.3422 USDT |
0.3421 USDT |
0.3931 USDT |
0.3535 USDT |
| 2021-08-08 |
0.3704 USDT |
33,304.5746 |
0.4128 USDT |
0.3373 USDT |
0.4136 USDT |
0.3421 USDT |
| 2021-08-07 |
0.4098 USDT |
42,640.5646 |
0.4135 USDT |
0.3871 USDT |
0.4136 USDT |
0.4043 USDT |
| 2021-08-06 |
0.4131 USDT |
44,115.3900 |
0.4129 USDT |
0.4121 USDT |
0.4136 USDT |
0.4136 USDT |
| 2021-08-05 |
0.4125 USDT |
40,686.2041 |
0.4124 USDT |
0.4094 USDT |
0.4136 USDT |
0.4123 USDT |
| 2021-08-04 |
0.4127 USDT |
70,585.9124 |
0.5293 USDT |
0.3307 USDT |
0.5329 USDT |
0.4093 USDT |
| 2021-08-03 |
0.5176 USDT |
54,538.6400 |
0.5524 USDT |
0.5075 USDT |
0.5541 USDT |
0.5284 USDT |
| 2021-08-02 |
0.5437 USDT |
48,056.5226 |
0.5740 USDT |
0.5080 USDT |
0.5764 USDT |
0.5496 USDT |
| 2021-08-01 |
0.5868 USDT |
40,430.0400 |
0.5820 USDT |
0.5720 USDT |
0.5935 USDT |
0.5763 USDT |
| 2021-07-31 |
0.5698 USDT |
41,107.6693 |
0.5758 USDT |
0.5595 USDT |
0.5766 USDT |
0.5716 USDT |
| 2021-07-30 |
0.6024 USDT |
38,362.2849 |
0.6099 USDT |
0.5565 USDT |
0.6108 USDT |
0.5746 USDT |
| 2021-07-29 |
0.6281 USDT |
44,039.9254 |
0.6514 USDT |
0.5596 USDT |
0.6692 USDT |
0.6106 USDT |
| 2021-07-28 |
0.6768 USDT |
47,942.3418 |
0.6278 USDT |
0.6266 USDT |
0.7055 USDT |
0.6930 USDT |
| 2021-07-27 |
0.6233 USDT |
55,229.3945 |
0.5280 USDT |
0.5227 USDT |
0.6940 USDT |
0.6276 USDT |
| 2021-07-26 |
0.6272 USDT |
47,284.3982 |
0.6937 USDT |
0.5251 USDT |
0.6939 USDT |
0.5298 USDT |
| 2021-07-25 |
0.6913 USDT |
34,211.0500 |
0.6894 USDT |
0.6865 USDT |
0.6941 USDT |
0.6896 USDT |
| 2021-07-24 |
0.6581 USDT |
43,442.1966 |
0.6160 USDT |
0.6136 USDT |
0.6877 USDT |
0.6862 USDT |
| 2021-07-23 |
0.6964 USDT |
51,047.7827 |
0.7062 USDT |
0.5917 USDT |
0.7276 USDT |
0.6067 USDT |
| 2021-07-22 |
0.7751 USDT |
86,052.8426 |
0.8085 USDT |
0.5479 USDT |
0.8846 USDT |
0.6812 USDT |
| 2021-07-21 |
0.7731 USDT |
59,838.4151 |
0.7129 USDT |
0.6976 USDT |
0.8846 USDT |
0.7701 USDT |
| 2021-07-20 |
0.6505 USDT |
75,751.1537 |
0.6111 USDT |
0.5750 USDT |
0.7229 USDT |
0.7173 USDT |
| 2021-07-19 |
0.5908 USDT |
59,789.3753 |
0.5618 USDT |
0.5592 USDT |
0.6355 USDT |
0.6079 USDT |
| 2021-07-18 |
0.5461 USDT |
42,053.5428 |
0.5254 USDT |
0.5254 USDT |
0.5655 USDT |
0.5638 USDT |
| 2021-07-17 |
0.5344 USDT |
37,869.7400 |
0.5415 USDT |
0.5241 USDT |
0.5421 USDT |
0.5246 USDT |
| 2021-07-16 |
0.5297 USDT |
44,641.8800 |
0.5408 USDT |
0.5074 USDT |
0.5421 USDT |
0.5409 USDT |
| 2021-07-15 |
0.5074 USDT |
57,936.5720 |
0.4512 USDT |
0.4501 USDT |
0.5449 USDT |
0.5418 USDT |
| 2021-07-14 |
0.4854 USDT |
54,962.2179 |
0.5206 USDT |
0.4373 USDT |
0.5270 USDT |
0.4512 USDT |
| 2021-07-13 |
0.5465 USDT |
50,749.0450 |
0.6175 USDT |
0.4511 USDT |
0.6215 USDT |
0.5191 USDT |
| 2021-07-12 |
0.5969 USDT |
32,430.7340 |
0.6062 USDT |
0.5569 USDT |
0.6220 USDT |
0.6039 USDT |
| 2021-07-11 |
0.6245 USDT |
35,724.1878 |
0.6614 USDT |
0.5708 USDT |
0.6637 USDT |
0.6081 USDT |
| 2021-07-10 |
0.6367 USDT |
36,450.0660 |
0.6513 USDT |
0.6017 USDT |
0.6895 USDT |
0.6631 USDT |
| 2021-07-09 |
0.6035 USDT |
44,519.6011 |
0.6868 USDT |
0.5710 USDT |
0.7672 USDT |
0.6518 USDT |
| 2021-07-08 |
0.7538 USDT |
155,780.2615 |
0.7537 USDT |
0.6861 USDT |
0.7672 USDT |
0.6910 USDT |
| 2021-07-07 |
0.5854 USDT |
2,836,872.6835 |
0.3922 USDT |
0.3704 USDT |
1.9999 USDT |
0.7526 USDT |
| 2021-07-06 |
0.3933 USDT |
1,629,425.8650 |
0.3941 USDT |
0.3920 USDT |
0.4000 USDT |
0.3930 USDT |
| 2021-07-05 |
0.3940 USDT |
1,526,901.1150 |
0.3938 USDT |
0.3790 USDT |
0.4011 USDT |
0.3944 USDT |
| 2021-07-04 |
0.3903 USDT |
1,234,863.9612 |
0.3804 USDT |
0.3767 USDT |
0.4085 USDT |
0.3924 USDT |
| 2021-07-03 |
0.3679 USDT |
903,144.5678 |
0.3676 USDT |
0.3552 USDT |
0.3888 USDT |
0.3755 USDT |
| 2021-07-02 |
0.3700 USDT |
772,863.4714 |
0.3754 USDT |
0.3600 USDT |
0.3760 USDT |
0.3686 USDT |
| 2021-07-01 |
0.3731 USDT |
862,841.1090 |
0.3685 USDT |
0.3638 USDT |
0.3765 USDT |
0.3755 USDT |
| 2021-06-30 |
0.3775 USDT |
511,359.9967 |
0.3761 USDT |
0.3681 USDT |
0.3854 USDT |
0.3689 USDT |