Identifier on Bibox: PANDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0022 USDT |
78,412,823.5000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-09 |
0.0022 USDT |
38,516,558.5800 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-08 |
0.0022 USDT |
70,356,101.2600 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-07 |
0.0022 USDT |
45,834,044.3500 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-06 |
0.0022 USDT |
47,523,110.6100 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-05 |
0.0022 USDT |
69,366,071.8800 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-04 |
0.0021 USDT |
76,774,773.9300 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-03 |
0.0020 USDT |
68,104,663.6200 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-02 |
0.0020 USDT |
63,310,775.2300 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-01 |
0.0020 USDT |
66,657,881.1200 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-29 |
0.0020 USDT |
53,931,444.1300 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-28 |
0.0020 USDT |
127,890,913.4718 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-27 |
0.0020 USDT |
101,266,153.9400 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-26 |
0.0020 USDT |
159,291,793.6200 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-25 |
0.0020 USDT |
80,251,373.2900 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-24 |
0.0020 USDT |
81,782,755.0200 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-23 |
0.0020 USDT |
90,132,640.3300 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-22 |
0.0020 USDT |
73,606,741.1100 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-21 |
0.0020 USDT |
67,599,357.8500 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-20 |
0.0021 USDT |
120,224,104.2100 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-19 |
0.0021 USDT |
74,230,338.2500 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-18 |
0.0022 USDT |
50,782,458.2200 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-17 |
0.0022 USDT |
117,354,195.8900 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-16 |
0.0022 USDT |
68,925,131.9100 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-15 |
0.0022 USDT |
89,922,497.0800 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-14 |
0.0022 USDT |
99,451,363.0200 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-13 |
0.0022 USDT |
84,231,613.1300 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-12 |
0.0022 USDT |
129,942,164.6200 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-11 |
0.0022 USDT |
85,784,412.2800 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-10 |
0.0022 USDT |
58,510,661.5600 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-09 |
0.0021 USDT |
126,595,756.8700 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-08 |
0.0021 USDT |
79,046,645.2800 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-07 |
0.0021 USDT |
106,255,146.5300 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-06 |
0.0022 USDT |
79,274,970.5400 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-05 |
0.0022 USDT |
205,061,991.7700 |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-02-04 |
0.0022 USDT |
92,449,446.6700 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-03 |
0.0022 USDT |
14,417,445.9300 |
0.0022 USDT |
0.0018 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-02 |
0.0022 USDT |
92,737,890.4200 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-01 |
0.0022 USDT |
68,658,913.3000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-31 |
0.0023 USDT |
69,405,106.1200 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2024-01-30 |
0.0023 USDT |
79,000,302.9400 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-29 |
0.0022 USDT |
102,071,678.0300 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-28 |
0.0022 USDT |
131,190,817.7800 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-27 |
0.0023 USDT |
38,202,054.3600 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-26 |
0.0023 USDT |
130,214,468.5900 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-25 |
0.0024 USDT |
81,698,964.1400 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-24 |
0.0024 USDT |
55,604,545.5800 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-23 |
0.0025 USDT |
76,354,108.0200 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-01-22 |
0.0026 USDT |
102,292,369.5000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-21 |
0.0026 USDT |
83,610,915.9400 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |