Identifier on Bibox: ORN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.9162 USDT |
996,342.4878 ORN |
0.9044 USDT |
0.8995 USDT |
0.9334 USDT |
0.9294 USDT |
| 2023-03-30 |
0.9109 USDT |
1,956,010.3261 ORN |
0.9094 USDT |
0.8915 USDT |
0.9294 USDT |
0.9044 USDT |
| 2023-03-29 |
0.9157 USDT |
1,404,516.7134 ORN |
0.9054 USDT |
0.9044 USDT |
0.9294 USDT |
0.9164 USDT |
| 2023-03-28 |
0.8944 USDT |
1,509,331.4946 ORN |
0.8905 USDT |
0.8825 USDT |
0.9164 USDT |
0.9064 USDT |
| 2023-03-27 |
0.9108 USDT |
1,861,967.6449 ORN |
0.9394 USDT |
0.8805 USDT |
0.9404 USDT |
0.8915 USDT |
| 2023-03-26 |
0.9283 USDT |
865,546.8787 ORN |
0.9194 USDT |
0.9154 USDT |
0.9444 USDT |
0.9424 USDT |
| 2023-03-25 |
0.9378 USDT |
2,703,516.5090 ORN |
0.9354 USDT |
0.9144 USDT |
0.9614 USDT |
0.9264 USDT |
| 2023-03-24 |
0.9176 USDT |
2,986,097.0899 ORN |
0.9244 USDT |
0.8925 USDT |
0.9404 USDT |
0.9204 USDT |
| 2023-03-23 |
0.9010 USDT |
3,693,404.5225 ORN |
0.8795 USDT |
0.8705 USDT |
0.9314 USDT |
0.9224 USDT |
| 2023-03-22 |
0.8965 USDT |
5,014,021.2764 ORN |
0.9154 USDT |
0.8555 USDT |
0.9284 USDT |
0.8775 USDT |
| 2023-03-21 |
0.9065 USDT |
4,065,997.2460 ORN |
0.8975 USDT |
0.8725 USDT |
0.9274 USDT |
0.9154 USDT |
| 2023-03-20 |
0.9155 USDT |
4,917,527.0404 ORN |
0.9314 USDT |
0.8955 USDT |
0.9394 USDT |
0.8995 USDT |
| 2023-03-19 |
0.9249 USDT |
4,856,608.1877 ORN |
0.9204 USDT |
0.9154 USDT |
0.9604 USDT |
0.9294 USDT |
| 2023-03-18 |
0.9339 USDT |
3,593,999.2518 ORN |
0.9474 USDT |
0.9134 USDT |
0.9694 USDT |
0.9204 USDT |
| 2023-03-17 |
0.9309 USDT |
3,684,710.6007 ORN |
0.9124 USDT |
0.8985 USDT |
0.9514 USDT |
0.9494 USDT |
| 2023-03-16 |
0.9030 USDT |
3,981,824.1407 ORN |
0.8955 USDT |
0.8795 USDT |
0.9124 USDT |
0.9104 USDT |
| 2023-03-15 |
0.9250 USDT |
5,077,123.8619 ORN |
0.9534 USDT |
0.8775 USDT |
0.9854 USDT |
0.8965 USDT |
| 2023-03-14 |
0.9479 USDT |
5,264,870.7347 ORN |
0.9414 USDT |
0.9164 USDT |
1.0024 USDT |
0.9544 USDT |
| 2023-03-13 |
0.9160 USDT |
5,498,540.4754 ORN |
0.8905 USDT |
0.8635 USDT |
0.9484 USDT |
0.9414 USDT |
| 2023-03-12 |
0.8610 USDT |
2,151,364.6532 ORN |
0.8335 USDT |
0.8255 USDT |
0.8945 USDT |
0.8885 USDT |
| 2023-03-11 |
0.8415 USDT |
2,927,677.8354 ORN |
0.8505 USDT |
0.7915 USDT |
0.8605 USDT |
0.8325 USDT |
| 2023-03-10 |
0.8630 USDT |
4,335,479.5915 ORN |
0.8735 USDT |
0.8065 USDT |
0.8745 USDT |
0.8525 USDT |
| 2023-03-09 |
0.8990 USDT |
2,772,275.1642 ORN |
0.9244 USDT |
0.8675 USDT |
0.9504 USDT |
0.8735 USDT |
| 2023-03-08 |
0.9484 USDT |
3,223,034.9127 ORN |
0.9724 USDT |
0.9194 USDT |
0.9764 USDT |
0.9244 USDT |
| 2023-03-07 |
0.9889 USDT |
2,493,413.2933 ORN |
1.0044 USDT |
0.9494 USDT |
1.0194 USDT |
0.9734 USDT |
| 2023-03-06 |
1.0094 USDT |
628,528.1966 ORN |
1.0144 USDT |
0.9954 USDT |
1.0394 USDT |
1.0044 USDT |
| 2023-03-05 |
0.9969 USDT |
1,585,020.9800 ORN |
0.9794 USDT |
0.9734 USDT |
1.0264 USDT |
1.0144 USDT |
| 2023-03-04 |
0.9924 USDT |
778,603.2973 ORN |
1.0064 USDT |
0.9704 USDT |
1.0264 USDT |
0.9784 USDT |
| 2023-03-03 |
1.0529 USDT |
938,071.4158 ORN |
1.0973 USDT |
0.9994 USDT |
1.0973 USDT |
1.0084 USDT |
| 2023-03-02 |
1.1273 USDT |
782,308.1757 ORN |
1.1573 USDT |
1.0853 USDT |
1.1613 USDT |
1.0973 USDT |
| 2023-03-01 |
1.0984 USDT |
2,601,543.1556 ORN |
1.0394 USDT |
1.0334 USDT |
1.2023 USDT |
1.1573 USDT |
| 2023-02-28 |
1.0664 USDT |
283,198.4651 ORN |
1.0933 USDT |
1.0374 USDT |
1.1003 USDT |
1.0394 USDT |
| 2023-02-27 |
1.1133 USDT |
328,406.6359 ORN |
1.1313 USDT |
1.0774 USDT |
1.1383 USDT |
1.0953 USDT |
| 2023-02-26 |
1.1103 USDT |
351,126.9508 ORN |
1.0893 USDT |
1.0784 USDT |
1.1473 USDT |
1.1313 USDT |
| 2023-02-25 |
1.0973 USDT |
411,899.7680 ORN |
1.1073 USDT |
1.0414 USDT |
1.1323 USDT |
1.0873 USDT |
| 2023-02-24 |
1.1458 USDT |
545,037.7351 ORN |
1.1873 USDT |
1.0764 USDT |
1.1903 USDT |
1.1043 USDT |
| 2023-02-23 |
1.2138 USDT |
760,633.3493 ORN |
1.2393 USDT |
1.1563 USDT |
1.2613 USDT |
1.1883 USDT |
| 2022-08-22 |
1.2313 USDT |
14,067.8460 ORN |
1.2429 USDT |
1.2259 USDT |
1.2439 USDT |
1.2279 USDT |
| 2022-08-21 |
1.2187 USDT |
30,073.8396 ORN |
1.1989 USDT |
1.1979 USDT |
1.2459 USDT |
1.2399 USDT |
| 2022-08-20 |
1.2168 USDT |
51,146.6218 ORN |
1.1889 USDT |
1.1869 USDT |
1.2594 USDT |
1.2039 USDT |
| 2022-08-19 |
1.2238 USDT |
116,468.8510 ORN |
1.2968 USDT |
1.1809 USDT |
1.2978 USDT |
1.2019 USDT |
| 2022-08-18 |
1.3448 USDT |
40,617.5986 ORN |
1.3606 USDT |
1.2968 USDT |
1.3706 USDT |
1.2968 USDT |
| 2022-08-17 |
1.4201 USDT |
44,660.9094 ORN |
1.4586 USDT |
1.3526 USDT |
1.4946 USDT |
1.3556 USDT |
| 2022-08-16 |
1.4767 USDT |
40,314.2406 ORN |
1.4746 USDT |
1.4456 USDT |
1.5056 USDT |
1.4596 USDT |
| 2022-08-15 |
1.4870 USDT |
35,236.2999 ORN |
1.5006 USDT |
1.4486 USDT |
1.5416 USDT |
1.4706 USDT |
| 2022-08-14 |
1.5359 USDT |
35,545.0742 ORN |
1.5656 USDT |
1.4616 USDT |
1.5966 USDT |
1.4826 USDT |
| 2022-08-13 |
1.6405 USDT |
87,645.0666 ORN |
1.6066 USDT |
1.5496 USDT |
1.7416 USDT |
1.5676 USDT |
| 2022-08-12 |
1.5733 USDT |
60,918.5516 ORN |
1.5056 USDT |
1.4896 USDT |
1.6286 USDT |
1.5996 USDT |
| 2022-08-11 |
1.5830 USDT |
84,877.9844 ORN |
1.5409 USDT |
1.4986 USDT |
1.6966 USDT |
1.5026 USDT |
| 2022-08-10 |
1.4981 USDT |
82,173.6291 ORN |
1.4329 USDT |
1.3959 USDT |
1.5699 USDT |
1.5329 USDT |