Identifier on Bibox: ORN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.9685 USDT |
1,590,997.1918 ORN |
0.9608 USDT |
0.9525 USDT |
0.9832 USDT |
0.9659 USDT |
| 2023-05-19 |
0.9683 USDT |
2,132,030.2744 ORN |
0.9653 USDT |
0.9568 USDT |
0.9811 USDT |
0.9649 USDT |
| 2023-05-18 |
0.9921 USDT |
1,919,158.3988 ORN |
1.0113 USDT |
0.9602 USDT |
1.0178 USDT |
0.9839 USDT |
| 2023-05-17 |
0.9954 USDT |
2,596,647.1730 ORN |
0.9788 USDT |
0.9653 USDT |
1.0281 USDT |
0.9991 USDT |
| 2023-05-16 |
1.0286 USDT |
1,332,907.6692 ORN |
1.0417 USDT |
1.0056 USDT |
1.0544 USDT |
1.0088 USDT |
| 2023-05-15 |
1.0525 USDT |
1,567,805.5561 ORN |
1.0747 USDT |
1.0235 USDT |
1.0801 USDT |
1.0393 USDT |
| 2023-05-14 |
1.0772 USDT |
1,808,945.8127 ORN |
1.0772 USDT |
1.0542 USDT |
1.1037 USDT |
1.0736 USDT |
| 2023-05-13 |
1.1080 USDT |
4,130,407.2684 ORN |
1.0966 USDT |
1.0572 USDT |
1.1494 USDT |
1.0739 USDT |
| 2023-05-12 |
1.1036 USDT |
8,509,291.4910 ORN |
1.0406 USDT |
1.0005 USDT |
1.1889 USDT |
1.0964 USDT |
| 2023-05-11 |
1.0605 USDT |
2,412,027.0985 ORN |
1.1233 USDT |
1.0066 USDT |
1.1384 USDT |
1.0353 USDT |
| 2023-05-10 |
1.1312 USDT |
5,185,020.7282 ORN |
1.1782 USDT |
1.0533 USDT |
1.2248 USDT |
1.1355 USDT |
| 2023-05-09 |
1.2121 USDT |
16,833,019.1112 ORN |
1.0501 USDT |
1.0499 USDT |
1.3070 USDT |
1.1860 USDT |
| 2023-05-08 |
1.0821 USDT |
5,603,203.3049 ORN |
1.1836 USDT |
0.9963 USDT |
1.2106 USDT |
1.0288 USDT |
| 2023-05-07 |
1.2345 USDT |
12,978,340.8245 ORN |
1.2870 USDT |
1.1256 USDT |
1.3712 USDT |
1.1985 USDT |
| 2023-05-06 |
1.2025 USDT |
24,409,837.0315 ORN |
1.0835 USDT |
1.0417 USDT |
1.3080 USDT |
1.2618 USDT |
| 2023-05-05 |
1.0634 USDT |
13,656,672.9908 ORN |
0.9792 USDT |
0.9497 USDT |
1.1628 USDT |
1.0574 USDT |
| 2023-05-04 |
1.0591 USDT |
13,805,404.5217 ORN |
1.0024 USDT |
0.9666 USDT |
1.1732 USDT |
0.9775 USDT |
| 2023-05-03 |
0.9739 USDT |
20,691,945.5885 ORN |
0.8970 USDT |
0.8685 USDT |
1.0993 USDT |
0.9893 USDT |
| 2023-05-02 |
0.9191 USDT |
6,515,242.0087 ORN |
0.8865 USDT |
0.8553 USDT |
1.0219 USDT |
0.9064 USDT |
| 2023-05-01 |
0.9017 USDT |
3,184,215.9228 ORN |
0.9140 USDT |
0.8756 USDT |
0.9313 USDT |
0.8903 USDT |
| 2023-04-30 |
1.0137 USDT |
13,492,353.7364 ORN |
1.0337 USDT |
0.9295 USDT |
1.0851 USDT |
0.9536 USDT |
| 2023-04-29 |
1.0288 USDT |
27,731,592.2252 ORN |
0.8107 USDT |
0.8107 USDT |
1.2243 USDT |
1.1172 USDT |
| 2023-04-28 |
0.8183 USDT |
657,614.2270 ORN |
0.8277 USDT |
0.7968 USDT |
0.8321 USDT |
0.8031 USDT |
| 2023-04-27 |
0.8212 USDT |
1,803,283.1369 ORN |
0.8124 USDT |
0.8102 USDT |
0.8350 USDT |
0.8301 USDT |
| 2023-04-26 |
0.8281 USDT |
1,369,595.2706 ORN |
0.8374 USDT |
0.7843 USDT |
0.8624 USDT |
0.8173 USDT |
| 2023-04-25 |
0.8202 USDT |
1,565,750.4614 ORN |
0.8181 USDT |
0.8039 USDT |
0.8401 USDT |
0.8239 USDT |
| 2023-04-24 |
0.8245 USDT |
1,108,215.5777 ORN |
0.8452 USDT |
0.8040 USDT |
0.8534 USDT |
0.8168 USDT |
| 2023-04-23 |
0.8507 USDT |
785,814.2687 ORN |
0.8648 USDT |
0.8296 USDT |
0.8695 USDT |
0.8347 USDT |
| 2023-04-22 |
0.8479 USDT |
641,448.2967 ORN |
0.8427 USDT |
0.8365 USDT |
0.8685 USDT |
0.8643 USDT |
| 2023-04-21 |
0.8799 USDT |
1,287,892.1258 ORN |
0.8947 USDT |
0.8332 USDT |
0.9063 USDT |
0.8501 USDT |
| 2023-04-20 |
0.9048 USDT |
1,248,989.2221 ORN |
0.9137 USDT |
0.8809 USDT |
0.9194 USDT |
0.8897 USDT |
| 2023-04-19 |
0.9472 USDT |
2,089,661.6792 ORN |
0.9934 USDT |
0.9074 USDT |
1.0085 USDT |
0.9109 USDT |
| 2023-04-18 |
0.9626 USDT |
2,749,477.3906 ORN |
0.9454 USDT |
0.9334 USDT |
1.0084 USDT |
0.9896 USDT |
| 2023-04-17 |
0.9489 USDT |
4,143,308.0188 ORN |
0.9564 USDT |
0.9314 USDT |
0.9814 USDT |
0.9504 USDT |
| 2023-04-16 |
0.9620 USDT |
3,012,188.7850 ORN |
0.9694 USDT |
0.9484 USDT |
0.9754 USDT |
0.9524 USDT |
| 2023-04-15 |
0.9518 USDT |
3,048,595.4120 ORN |
0.9514 USDT |
0.9304 USDT |
0.9864 USDT |
0.9664 USDT |
| 2023-04-14 |
0.9496 USDT |
3,345,809.6825 ORN |
0.9414 USDT |
0.9194 USDT |
0.9674 USDT |
0.9424 USDT |
| 2023-04-13 |
0.9250 USDT |
3,145,500.5459 ORN |
0.9134 USDT |
0.9054 USDT |
0.9484 USDT |
0.9374 USDT |
| 2023-04-12 |
0.9149 USDT |
2,394,439.3826 ORN |
0.9314 USDT |
0.8965 USDT |
0.9374 USDT |
0.9064 USDT |
| 2023-04-11 |
0.9522 USDT |
1,465,619.2567 ORN |
0.9634 USDT |
0.9314 USDT |
0.9674 USDT |
0.9334 USDT |
| 2023-04-10 |
0.9499 USDT |
1,875,005.7485 ORN |
0.9554 USDT |
0.9354 USDT |
0.9644 USDT |
0.9504 USDT |
| 2023-04-09 |
0.9617 USDT |
3,975,775.1564 ORN |
0.9524 USDT |
0.9404 USDT |
0.9884 USDT |
0.9544 USDT |
| 2023-04-08 |
0.9396 USDT |
4,834,263.2328 ORN |
0.8975 USDT |
0.8885 USDT |
0.9754 USDT |
0.9604 USDT |
| 2023-04-07 |
0.8951 USDT |
1,533,938.3470 ORN |
0.9114 USDT |
0.8825 USDT |
0.9134 USDT |
0.8875 USDT |
| 2023-04-06 |
0.9100 USDT |
2,166,755.0558 ORN |
0.9204 USDT |
0.8965 USDT |
0.9234 USDT |
0.9104 USDT |
| 2023-04-05 |
0.9201 USDT |
1,624,860.0719 ORN |
0.9194 USDT |
0.9094 USDT |
0.9334 USDT |
0.9114 USDT |
| 2023-04-04 |
0.9048 USDT |
1,477,697.9143 ORN |
0.9064 USDT |
0.8975 USDT |
0.9194 USDT |
0.9124 USDT |
| 2023-04-03 |
0.9119 USDT |
1,558,502.3758 ORN |
0.9144 USDT |
0.8925 USDT |
0.9244 USDT |
0.9154 USDT |
| 2023-04-02 |
0.9166 USDT |
1,975,983.0597 ORN |
0.9274 USDT |
0.9025 USDT |
0.9374 USDT |
0.9114 USDT |
| 2023-04-01 |
0.9226 USDT |
963,739.6810 ORN |
0.9244 USDT |
0.9094 USDT |
0.9344 USDT |
0.9144 USDT |