Identifier on Bibox: ORN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.5026 USDT |
3,764,584.2422 ORN |
0.4896 USDT |
0.4869 USDT |
0.5172 USDT |
0.5138 USDT |
| 2023-10-16 |
0.4888 USDT |
3,341,098.3302 ORN |
0.4860 USDT |
0.4815 USDT |
0.4965 USDT |
0.4885 USDT |
| 2023-10-15 |
0.4972 USDT |
3,899,457.5546 ORN |
0.5076 USDT |
0.4797 USDT |
0.5122 USDT |
0.4880 USDT |
| 2023-10-14 |
0.4820 USDT |
1,036,193.8867 ORN |
0.4786 USDT |
0.4780 USDT |
0.4851 USDT |
0.4829 USDT |
| 2023-10-13 |
0.4766 USDT |
1,901,840.9742 ORN |
0.4638 USDT |
0.4636 USDT |
0.4830 USDT |
0.4808 USDT |
| 2023-10-12 |
0.4727 USDT |
1,626,449.5495 ORN |
0.4802 USDT |
0.4642 USDT |
0.4813 USDT |
0.4668 USDT |
| 2023-10-11 |
0.4812 USDT |
2,845,107.8429 ORN |
0.4818 USDT |
0.4730 USDT |
0.4901 USDT |
0.4765 USDT |
| 2023-10-10 |
0.4802 USDT |
1,904,862.2263 ORN |
0.4810 USDT |
0.4757 USDT |
0.4847 USDT |
0.4829 USDT |
| 2023-10-09 |
0.4925 USDT |
1,380,764.1741 ORN |
0.5043 USDT |
0.4733 USDT |
0.5059 USDT |
0.4784 USDT |
| 2023-10-08 |
0.5084 USDT |
813,653.5520 ORN |
0.5099 USDT |
0.5027 USDT |
0.5147 USDT |
0.5053 USDT |
| 2023-10-07 |
0.5087 USDT |
1,015,637.6242 ORN |
0.5047 USDT |
0.5032 USDT |
0.5163 USDT |
0.5094 USDT |
| 2023-10-06 |
0.5031 USDT |
1,042,511.2635 ORN |
0.5015 USDT |
0.4967 USDT |
0.5107 USDT |
0.5071 USDT |
| 2023-10-05 |
0.5047 USDT |
1,179,167.0519 ORN |
0.5094 USDT |
0.4963 USDT |
0.5123 USDT |
0.4998 USDT |
| 2023-10-04 |
0.5103 USDT |
1,954,357.8140 ORN |
0.5199 USDT |
0.5012 USDT |
0.5204 USDT |
0.5070 USDT |
| 2023-10-03 |
0.5175 USDT |
1,585,925.7090 ORN |
0.5166 USDT |
0.5138 USDT |
0.5246 USDT |
0.5180 USDT |
| 2023-10-02 |
0.5248 USDT |
1,608,329.0643 ORN |
0.5318 USDT |
0.5141 USDT |
0.5353 USDT |
0.5199 USDT |
| 2023-10-01 |
0.5250 USDT |
794,054.6143 ORN |
0.5212 USDT |
0.5204 USDT |
0.5312 USDT |
0.5276 USDT |
| 2023-09-30 |
0.5232 USDT |
482,607.4871 ORN |
0.5241 USDT |
0.5180 USDT |
0.5274 USDT |
0.5189 USDT |
| 2023-09-29 |
0.5205 USDT |
1,373,131.7596 ORN |
0.5189 USDT |
0.5164 USDT |
0.5258 USDT |
0.5235 USDT |
| 2023-09-28 |
0.5175 USDT |
1,446,469.6308 ORN |
0.5101 USDT |
0.5097 USDT |
0.5294 USDT |
0.5198 USDT |
| 2023-09-27 |
0.5201 USDT |
1,229,126.1417 ORN |
0.5220 USDT |
0.5077 USDT |
0.5271 USDT |
0.5120 USDT |
| 2023-09-26 |
0.5227 USDT |
1,553,508.6656 ORN |
0.5238 USDT |
0.5145 USDT |
0.5276 USDT |
0.5152 USDT |
| 2023-09-25 |
0.5248 USDT |
1,548,302.7391 ORN |
0.5209 USDT |
0.5151 USDT |
0.5342 USDT |
0.5249 USDT |
| 2023-09-24 |
0.5190 USDT |
1,112,752.9966 ORN |
0.5182 USDT |
0.5122 USDT |
0.5282 USDT |
0.5196 USDT |
| 2023-09-23 |
0.5136 USDT |
1,081,660.3327 ORN |
0.5120 USDT |
0.5078 USDT |
0.5196 USDT |
0.5152 USDT |
| 2023-09-22 |
0.5065 USDT |
1,055,952.2785 ORN |
0.5016 USDT |
0.5004 USDT |
0.5165 USDT |
0.5120 USDT |
| 2023-09-21 |
0.5077 USDT |
1,629,853.1789 ORN |
0.5146 USDT |
0.4986 USDT |
0.5160 USDT |
0.5008 USDT |
| 2023-09-20 |
0.5198 USDT |
1,405,173.7581 ORN |
0.5230 USDT |
0.5085 USDT |
0.5262 USDT |
0.5126 USDT |
| 2023-09-19 |
0.5239 USDT |
1,412,654.3111 ORN |
0.5220 USDT |
0.5196 USDT |
0.5330 USDT |
0.5236 USDT |
| 2023-09-18 |
0.5252 USDT |
1,938,254.6754 ORN |
0.5196 USDT |
0.5148 USDT |
0.5328 USDT |
0.5209 USDT |
| 2023-09-17 |
0.5353 USDT |
1,712,529.0064 ORN |
0.5384 USDT |
0.5221 USDT |
0.5420 USDT |
0.5253 USDT |
| 2023-09-16 |
0.5395 USDT |
2,828,754.7111 ORN |
0.5270 USDT |
0.5223 USDT |
0.5608 USDT |
0.5395 USDT |
| 2023-09-15 |
0.5205 USDT |
1,981,804.2561 ORN |
0.5202 USDT |
0.5148 USDT |
0.5316 USDT |
0.5300 USDT |
| 2023-09-14 |
0.5236 USDT |
1,229,781.1042 ORN |
0.5251 USDT |
0.5165 USDT |
0.5341 USDT |
0.5212 USDT |
| 2023-09-13 |
0.5307 USDT |
3,123,438.9456 ORN |
0.5209 USDT |
0.5162 USDT |
0.5626 USDT |
0.5212 USDT |
| 2023-09-12 |
0.5238 USDT |
3,413,434.6178 ORN |
0.5023 USDT |
0.5019 USDT |
0.5367 USDT |
0.5245 USDT |
| 2023-09-11 |
0.5095 USDT |
3,061,767.1600 ORN |
0.5357 USDT |
0.4967 USDT |
0.5358 USDT |
0.5024 USDT |
| 2023-09-10 |
0.5478 USDT |
1,624,920.4345 ORN |
0.5742 USDT |
0.5267 USDT |
0.5747 USDT |
0.5341 USDT |
| 2023-09-09 |
0.5771 USDT |
6,586,767.3396 ORN |
0.5531 USDT |
0.5496 USDT |
0.6147 USDT |
0.5770 USDT |
| 2023-09-08 |
0.5534 USDT |
2,886,360.8974 ORN |
0.5554 USDT |
0.5425 USDT |
0.5744 USDT |
0.5494 USDT |
| 2023-09-07 |
0.5460 USDT |
4,726,264.1291 ORN |
0.5324 USDT |
0.5257 USDT |
0.5769 USDT |
0.5539 USDT |
| 2023-09-06 |
0.5382 USDT |
3,864,043.6942 ORN |
0.5385 USDT |
0.5116 USDT |
0.5658 USDT |
0.5327 USDT |
| 2023-09-05 |
0.5253 USDT |
3,934,476.0123 ORN |
0.5169 USDT |
0.5079 USDT |
0.5405 USDT |
0.5359 USDT |
| 2023-09-04 |
0.5100 USDT |
3,154,763.7134 ORN |
0.5052 USDT |
0.4963 USDT |
0.5304 USDT |
0.5137 USDT |
| 2023-09-03 |
0.5080 USDT |
1,440,145.4787 ORN |
0.5126 USDT |
0.4962 USDT |
0.5166 USDT |
0.5054 USDT |
| 2023-09-02 |
0.5151 USDT |
1,453,260.4340 ORN |
0.5147 USDT |
0.5064 USDT |
0.5218 USDT |
0.5133 USDT |
| 2023-09-01 |
0.5336 USDT |
3,153,804.5566 ORN |
0.5276 USDT |
0.5158 USDT |
0.5583 USDT |
0.5247 USDT |
| 2023-08-31 |
0.5306 USDT |
1,909,907.1341 ORN |
0.5217 USDT |
0.5177 USDT |
0.5383 USDT |
0.5294 USDT |
| 2023-08-30 |
0.5217 USDT |
0.0000 ORN |
0.5217 USDT |
0.5217 USDT |
0.5217 USDT |
0.5217 USDT |
| 2023-08-29 |
0.5242 USDT |
1,058,138.8332 ORN |
0.5266 USDT |
0.5200 USDT |
0.5291 USDT |
0.5217 USDT |