Identifier on Bibox: ORN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.7925 USDT |
3,572,342.3871 ORN |
0.7832 USDT |
0.7567 USDT |
0.8295 USDT |
0.8018 USDT |
| 2023-12-05 |
0.7893 USDT |
7,688,500.3397 ORN |
0.7599 USDT |
0.7543 USDT |
0.8494 USDT |
0.7717 USDT |
| 2023-12-04 |
0.7275 USDT |
2,710,811.0275 ORN |
0.7307 USDT |
0.6986 USDT |
0.7542 USDT |
0.7393 USDT |
| 2023-12-03 |
0.7568 USDT |
5,114,067.8691 ORN |
0.7176 USDT |
0.7006 USDT |
0.8163 USDT |
0.7513 USDT |
| 2023-12-02 |
0.6836 USDT |
979,277.3570 ORN |
0.6808 USDT |
0.6772 USDT |
0.6943 USDT |
0.6936 USDT |
| 2023-12-01 |
0.6673 USDT |
1,468,557.4911 ORN |
0.6663 USDT |
0.6523 USDT |
0.6817 USDT |
0.6788 USDT |
| 2023-11-30 |
0.6626 USDT |
947,514.3263 ORN |
0.6658 USDT |
0.6534 USDT |
0.6692 USDT |
0.6663 USDT |
| 2023-11-29 |
0.6586 USDT |
1,066,300.2823 ORN |
0.6570 USDT |
0.6467 USDT |
0.6669 USDT |
0.6586 USDT |
| 2023-11-28 |
0.6569 USDT |
1,500,303.9339 ORN |
0.6605 USDT |
0.6387 USDT |
0.6760 USDT |
0.6653 USDT |
| 2023-11-27 |
0.6536 USDT |
2,093,723.5966 ORN |
0.6775 USDT |
0.6316 USDT |
0.6849 USDT |
0.6560 USDT |
| 2023-11-26 |
0.6646 USDT |
2,337,228.1889 ORN |
0.6453 USDT |
0.6399 USDT |
0.6872 USDT |
0.6855 USDT |
| 2023-11-25 |
0.6369 USDT |
1,688,450.1605 ORN |
0.6312 USDT |
0.6174 USDT |
0.6524 USDT |
0.6455 USDT |
| 2023-11-24 |
0.6227 USDT |
2,053,861.4822 ORN |
0.6044 USDT |
0.6032 USDT |
0.6396 USDT |
0.6312 USDT |
| 2023-11-23 |
0.6129 USDT |
1,334,617.1869 ORN |
0.6205 USDT |
0.5959 USDT |
0.6239 USDT |
0.6010 USDT |
| 2023-11-22 |
0.6067 USDT |
4,201,668.3106 ORN |
0.5860 USDT |
0.5830 USDT |
0.6300 USDT |
0.6247 USDT |
| 2023-11-21 |
0.6294 USDT |
3,756,440.1863 ORN |
0.6585 USDT |
0.5999 USDT |
0.6699 USDT |
0.6081 USDT |
| 2023-11-20 |
0.6615 USDT |
6,518,512.7817 ORN |
0.6485 USDT |
0.6461 USDT |
0.6790 USDT |
0.6608 USDT |
| 2023-11-19 |
0.6578 USDT |
2,543,560.5301 ORN |
0.6737 USDT |
0.6401 USDT |
0.6747 USDT |
0.6513 USDT |
| 2023-11-18 |
0.6646 USDT |
4,011,400.3202 ORN |
0.6786 USDT |
0.6418 USDT |
0.6794 USDT |
0.6693 USDT |
| 2023-11-17 |
0.6723 USDT |
8,945,689.6982 ORN |
0.6880 USDT |
0.6497 USDT |
0.7006 USDT |
0.6685 USDT |
| 2023-11-16 |
0.7037 USDT |
5,837,760.7385 ORN |
0.7317 USDT |
0.6549 USDT |
0.7327 USDT |
0.6856 USDT |
| 2023-11-15 |
0.7104 USDT |
2,990,470.2365 ORN |
0.7189 USDT |
0.6899 USDT |
0.7278 USDT |
0.7158 USDT |
| 2023-11-14 |
0.7291 USDT |
7,738,459.9875 ORN |
0.7324 USDT |
0.6895 USDT |
0.7835 USDT |
0.7166 USDT |
| 2023-11-13 |
0.7721 USDT |
11,820,210.1740 ORN |
0.7288 USDT |
0.7046 USDT |
0.8873 USDT |
0.7240 USDT |
| 2023-11-12 |
0.7004 USDT |
4,700,669.1101 ORN |
0.6919 USDT |
0.6796 USDT |
0.7295 USDT |
0.7159 USDT |
| 2023-11-11 |
0.6944 USDT |
3,899,203.1013 ORN |
0.7014 USDT |
0.6716 USDT |
0.7141 USDT |
0.6869 USDT |
| 2023-11-10 |
0.6963 USDT |
5,183,713.0785 ORN |
0.7166 USDT |
0.6682 USDT |
0.7192 USDT |
0.6969 USDT |
| 2023-11-09 |
0.6811 USDT |
8,515,943.3799 ORN |
0.6511 USDT |
0.6374 USDT |
0.7373 USDT |
0.6964 USDT |
| 2023-11-08 |
0.6394 USDT |
1,251,331.1051 ORN |
0.6419 USDT |
0.6320 USDT |
0.6500 USDT |
0.6394 USDT |
| 2023-11-07 |
0.6488 USDT |
3,040,529.5157 ORN |
0.6545 USDT |
0.6095 USDT |
0.6785 USDT |
0.6296 USDT |
| 2023-11-06 |
0.6839 USDT |
9,498,118.7976 ORN |
0.6579 USDT |
0.6404 USDT |
0.7224 USDT |
0.6563 USDT |
| 2023-11-05 |
0.6578 USDT |
11,904,942.1727 ORN |
0.6063 USDT |
0.5968 USDT |
0.7174 USDT |
0.6531 USDT |
| 2023-11-04 |
0.5940 USDT |
3,999,480.6211 ORN |
0.5708 USDT |
0.5697 USDT |
0.6256 USDT |
0.6009 USDT |
| 2023-11-03 |
0.5639 USDT |
6,223,879.8048 ORN |
0.5482 USDT |
0.5357 USDT |
0.6040 USDT |
0.5760 USDT |
| 2023-11-02 |
0.5527 USDT |
1,812,380.6341 ORN |
0.5525 USDT |
0.5391 USDT |
0.5645 USDT |
0.5497 USDT |
| 2023-11-01 |
0.5384 USDT |
2,383,121.1389 ORN |
0.5417 USDT |
0.5258 USDT |
0.5546 USDT |
0.5514 USDT |
| 2023-10-31 |
0.5396 USDT |
3,169,251.4219 ORN |
0.5411 USDT |
0.5270 USDT |
0.5552 USDT |
0.5371 USDT |
| 2023-10-30 |
0.5409 USDT |
2,039,010.7627 ORN |
0.5462 USDT |
0.5275 USDT |
0.5486 USDT |
0.5382 USDT |
| 2023-10-29 |
0.5511 USDT |
1,628,789.9915 ORN |
0.5485 USDT |
0.5416 USDT |
0.5641 USDT |
0.5455 USDT |
| 2023-10-28 |
0.5398 USDT |
1,229,838.1193 ORN |
0.5340 USDT |
0.5337 USDT |
0.5538 USDT |
0.5525 USDT |
| 2023-10-27 |
0.5362 USDT |
2,200,797.7212 ORN |
0.5341 USDT |
0.5279 USDT |
0.5473 USDT |
0.5366 USDT |
| 2023-10-26 |
0.5332 USDT |
2,969,397.2711 ORN |
0.5381 USDT |
0.5199 USDT |
0.5475 USDT |
0.5304 USDT |
| 2023-10-25 |
0.5317 USDT |
3,324,386.6315 ORN |
0.5287 USDT |
0.5220 USDT |
0.5476 USDT |
0.5372 USDT |
| 2023-10-24 |
0.5272 USDT |
2,816,443.9654 ORN |
0.5223 USDT |
0.5141 USDT |
0.5427 USDT |
0.5214 USDT |
| 2023-10-23 |
0.5125 USDT |
3,100,018.6837 ORN |
0.5157 USDT |
0.5036 USDT |
0.5227 USDT |
0.5123 USDT |
| 2023-10-22 |
0.5052 USDT |
2,301,751.0296 ORN |
0.5024 USDT |
0.4943 USDT |
0.5233 USDT |
0.5114 USDT |
| 2023-10-21 |
0.4990 USDT |
1,272,792.8743 ORN |
0.4956 USDT |
0.4934 USDT |
0.5067 USDT |
0.5040 USDT |
| 2023-10-20 |
0.4895 USDT |
2,055,678.1539 ORN |
0.4836 USDT |
0.4811 USDT |
0.4958 USDT |
0.4949 USDT |
| 2023-10-19 |
0.4824 USDT |
3,907,183.9228 ORN |
0.4817 USDT |
0.4748 USDT |
0.4986 USDT |
0.4830 USDT |
| 2023-10-18 |
0.5116 USDT |
4,291,205.4488 ORN |
0.5068 USDT |
0.4800 USDT |
0.5465 USDT |
0.4824 USDT |