Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.3098 USDT |
828,187.9983 ONG |
0.3189 USDT |
0.2919 USDT |
0.3258 USDT |
0.2936 USDT |
| 2024-07-03 |
0.3317 USDT |
1,684,694.8860 ONG |
0.3459 USDT |
0.3153 USDT |
0.3472 USDT |
0.3189 USDT |
| 2024-07-02 |
0.3486 USDT |
1,414,949.4779 ONG |
0.3543 USDT |
0.3434 USDT |
0.3543 USDT |
0.3453 USDT |
| 2024-07-01 |
0.3587 USDT |
1,477,368.7825 ONG |
0.3655 USDT |
0.3525 USDT |
0.3682 USDT |
0.3562 USDT |
| 2024-06-30 |
0.3486 USDT |
1,399,558.5586 ONG |
0.3477 USDT |
0.3340 USDT |
0.3622 USDT |
0.3586 USDT |
| 2024-06-29 |
0.3598 USDT |
1,222,414.1950 ONG |
0.3569 USDT |
0.3490 USDT |
0.3696 USDT |
0.3493 USDT |
| 2024-06-28 |
0.3641 USDT |
1,709,091.4585 ONG |
0.3582 USDT |
0.3570 USDT |
0.3784 USDT |
0.3604 USDT |
| 2024-06-27 |
0.3485 USDT |
1,766,340.0910 ONG |
0.3519 USDT |
0.3347 USDT |
0.3677 USDT |
0.3652 USDT |
| 2024-06-26 |
0.3561 USDT |
1,729,310.8741 ONG |
0.3551 USDT |
0.3376 USDT |
0.3751 USDT |
0.3456 USDT |
| 2024-06-25 |
0.3546 USDT |
1,811,357.5131 ONG |
0.3528 USDT |
0.3461 USDT |
0.3692 USDT |
0.3549 USDT |
| 2024-06-24 |
0.3522 USDT |
2,122,612.5659 ONG |
0.3387 USDT |
0.3351 USDT |
0.3710 USDT |
0.3476 USDT |
| 2024-06-23 |
0.3551 USDT |
1,532,369.0641 ONG |
0.3597 USDT |
0.3465 USDT |
0.3654 USDT |
0.3494 USDT |
| 2024-06-22 |
0.3635 USDT |
2,145,972.9514 ONG |
0.3668 USDT |
0.3538 USDT |
0.3850 USDT |
0.3597 USDT |
| 2024-06-21 |
0.3633 USDT |
2,661,042.0342 ONG |
0.3441 USDT |
0.3324 USDT |
0.3962 USDT |
0.3523 USDT |
| 2024-06-20 |
0.3270 USDT |
2,443,142.9041 ONG |
0.2915 USDT |
0.2891 USDT |
0.3579 USDT |
0.3435 USDT |
| 2024-06-19 |
0.2905 USDT |
1,870,266.8444 ONG |
0.2850 USDT |
0.2795 USDT |
0.2995 USDT |
0.2931 USDT |
| 2024-06-18 |
0.2861 USDT |
2,802,760.5934 ONG |
0.3144 USDT |
0.2725 USDT |
0.3154 USDT |
0.2845 USDT |
| 2024-06-17 |
0.3369 USDT |
1,764,896.4325 ONG |
0.3617 USDT |
0.3118 USDT |
0.3627 USDT |
0.3215 USDT |
| 2024-06-16 |
0.3687 USDT |
1,220,115.5269 ONG |
0.3747 USDT |
0.3603 USDT |
0.3797 USDT |
0.3635 USDT |
| 2024-06-15 |
0.3653 USDT |
1,507,714.1314 ONG |
0.3596 USDT |
0.3510 USDT |
0.3837 USDT |
0.3794 USDT |
| 2024-06-14 |
0.3795 USDT |
1,700,835.6787 ONG |
0.3966 USDT |
0.3486 USDT |
0.4033 USDT |
0.3564 USDT |
| 2024-06-13 |
0.4042 USDT |
1,867,402.1159 ONG |
0.3946 USDT |
0.3894 USDT |
0.4262 USDT |
0.3953 USDT |
| 2024-06-12 |
0.3861 USDT |
2,008,339.8541 ONG |
0.3594 USDT |
0.3447 USDT |
0.4193 USDT |
0.3960 USDT |
| 2024-06-11 |
0.3672 USDT |
1,667,790.1734 ONG |
0.3675 USDT |
0.3535 USDT |
0.3774 USDT |
0.3663 USDT |
| 2024-06-10 |
0.3690 USDT |
1,266,379.9339 ONG |
0.3685 USDT |
0.3572 USDT |
0.3833 USDT |
0.3772 USDT |
| 2024-06-09 |
0.3647 USDT |
1,420,110.9495 ONG |
0.3634 USDT |
0.3560 USDT |
0.3693 USDT |
0.3677 USDT |
| 2024-06-08 |
0.3777 USDT |
1,327,256.2058 ONG |
0.3877 USDT |
0.3598 USDT |
0.3903 USDT |
0.3636 USDT |
| 2024-06-07 |
0.4018 USDT |
2,056,842.3494 ONG |
0.4162 USDT |
0.3574 USDT |
0.4365 USDT |
0.3885 USDT |
| 2024-06-06 |
0.4208 USDT |
1,261,122.8437 ONG |
0.4342 USDT |
0.4108 USDT |
0.4345 USDT |
0.4154 USDT |
| 2024-06-05 |
0.4285 USDT |
939,256.3713 ONG |
0.4258 USDT |
0.4238 USDT |
0.4397 USDT |
0.4345 USDT |
| 2024-06-04 |
0.4209 USDT |
1,139,243.6666 ONG |
0.4196 USDT |
0.4149 USDT |
0.4282 USDT |
0.4267 USDT |
| 2024-06-03 |
0.4254 USDT |
1,339,357.4510 ONG |
0.4184 USDT |
0.4138 USDT |
0.4450 USDT |
0.4267 USDT |
| 2024-06-02 |
0.4242 USDT |
1,191,748.5717 ONG |
0.4265 USDT |
0.4149 USDT |
0.4303 USDT |
0.4189 USDT |
| 2024-06-01 |
0.4282 USDT |
1,125,531.8698 ONG |
0.4301 USDT |
0.4255 USDT |
0.4316 USDT |
0.4262 USDT |
| 2024-05-31 |
0.4350 USDT |
1,158,304.0177 ONG |
0.4401 USDT |
0.4224 USDT |
0.4402 USDT |
0.4306 USDT |
| 2024-05-30 |
0.4444 USDT |
1,336,198.6099 ONG |
0.4472 USDT |
0.4291 USDT |
0.4530 USDT |
0.4454 USDT |
| 2024-05-29 |
0.4560 USDT |
1,483,359.5249 ONG |
0.4620 USDT |
0.4431 USDT |
0.4665 USDT |
0.4474 USDT |
| 2024-05-28 |
0.4607 USDT |
1,425,378.3171 ONG |
0.4724 USDT |
0.4529 USDT |
0.4744 USDT |
0.4647 USDT |
| 2024-05-27 |
0.4687 USDT |
1,266,174.4890 ONG |
0.4649 USDT |
0.4600 USDT |
0.4777 USDT |
0.4727 USDT |
| 2024-05-26 |
0.4681 USDT |
910,877.6962 ONG |
0.4722 USDT |
0.4628 USDT |
0.4738 USDT |
0.4654 USDT |
| 2024-05-25 |
0.4713 USDT |
1,091,420.9785 ONG |
0.4740 USDT |
0.4671 USDT |
0.4764 USDT |
0.4693 USDT |
| 2024-05-24 |
0.4639 USDT |
1,148,685.8251 ONG |
0.4632 USDT |
0.4529 USDT |
0.4735 USDT |
0.4706 USDT |
| 2024-05-23 |
0.4763 USDT |
1,430,195.2298 ONG |
0.4881 USDT |
0.4442 USDT |
0.4906 USDT |
0.4588 USDT |
| 2024-05-22 |
0.4893 USDT |
1,444,898.0849 ONG |
0.4925 USDT |
0.4788 USDT |
0.4995 USDT |
0.4877 USDT |
| 2024-05-21 |
0.5017 USDT |
1,071,686.2188 ONG |
0.5122 USDT |
0.4906 USDT |
0.5141 USDT |
0.4961 USDT |
| 2024-05-20 |
0.4781 USDT |
1,055,326.7550 ONG |
0.4742 USDT |
0.4651 USDT |
0.4924 USDT |
0.4910 USDT |
| 2024-05-19 |
0.4883 USDT |
1,037,890.7699 ONG |
0.4991 USDT |
0.4735 USDT |
0.5000 USDT |
0.4735 USDT |
| 2024-05-18 |
0.5046 USDT |
1,172,212.8813 ONG |
0.5106 USDT |
0.4952 USDT |
0.5109 USDT |
0.4992 USDT |
| 2024-05-17 |
0.5024 USDT |
918,620.1850 ONG |
0.5010 USDT |
0.4954 USDT |
0.5116 USDT |
0.5075 USDT |
| 2024-05-16 |
0.5019 USDT |
1,282,056.0639 ONG |
0.4986 USDT |
0.4864 USDT |
0.5194 USDT |
0.5008 USDT |