Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.7487 USDT |
511,678.9123 ONG |
0.7240 USDT |
0.7193 USDT |
0.8023 USDT |
0.7640 USDT |
| 2021-07-15 |
0.7313 USDT |
402,812.9201 ONG |
0.7676 USDT |
0.7149 USDT |
0.7764 USDT |
0.7315 USDT |
| 2021-07-14 |
0.7495 USDT |
406,909.4758 ONG |
0.8296 USDT |
0.7075 USDT |
0.8416 USDT |
0.7646 USDT |
| 2021-07-13 |
0.7852 USDT |
517,328.3831 ONG |
0.7545 USDT |
0.7325 USDT |
0.8592 USDT |
0.8002 USDT |
| 2021-07-12 |
0.7589 USDT |
304,364.0562 ONG |
0.7598 USDT |
0.7307 USDT |
0.8009 USDT |
0.7511 USDT |
| 2021-07-11 |
0.7296 USDT |
178,389.6271 ONG |
0.7390 USDT |
0.7088 USDT |
0.7399 USDT |
0.7369 USDT |
| 2021-07-10 |
0.7314 USDT |
288,386.4071 ONG |
0.7383 USDT |
0.7112 USDT |
0.7825 USDT |
0.7315 USDT |
| 2021-07-09 |
0.7067 USDT |
561,830.0735 ONG |
0.7238 USDT |
0.6739 USDT |
0.7238 USDT |
0.7148 USDT |
| 2021-07-08 |
0.7466 USDT |
397,890.7531 ONG |
0.8241 USDT |
0.7011 USDT |
0.8241 USDT |
0.7145 USDT |
| 2021-07-07 |
0.8327 USDT |
299,870.2093 ONG |
0.7947 USDT |
0.7947 USDT |
0.8960 USDT |
0.8257 USDT |
| 2021-07-06 |
0.7663 USDT |
256,920.4857 ONG |
0.7923 USDT |
0.7527 USDT |
0.8010 USDT |
0.7969 USDT |
| 2021-07-05 |
0.7250 USDT |
197,371.6898 ONG |
0.7498 USDT |
0.6890 USDT |
0.7556 USDT |
0.7260 USDT |
| 2021-07-04 |
0.7286 USDT |
188,057.0997 ONG |
0.7355 USDT |
0.7122 USDT |
0.7538 USDT |
0.7436 USDT |
| 2021-07-03 |
0.7039 USDT |
202,102.9017 ONG |
0.7085 USDT |
0.6802 USDT |
0.7282 USDT |
0.7186 USDT |
| 2021-07-02 |
0.6804 USDT |
344,667.7734 ONG |
0.7276 USDT |
0.6557 USDT |
0.7361 USDT |
0.6967 USDT |
| 2021-07-01 |
0.7438 USDT |
643,158.7490 ONG |
0.8270 USDT |
0.6891 USDT |
0.8270 USDT |
0.7068 USDT |
| 2021-06-30 |
0.8552 USDT |
2,525,738.8175 ONG |
0.6776 USDT |
0.6674 USDT |
0.9585 USDT |
0.8443 USDT |
| 2021-06-29 |
0.6206 USDT |
791,358.1039 ONG |
0.5980 USDT |
0.5845 USDT |
0.6518 USDT |
0.6332 USDT |
| 2021-06-28 |
0.5638 USDT |
549,566.5503 ONG |
0.5642 USDT |
0.5382 USDT |
0.5892 USDT |
0.5782 USDT |
| 2021-06-27 |
0.5356 USDT |
468,839.8262 ONG |
0.5541 USDT |
0.5254 USDT |
0.5541 USDT |
0.5477 USDT |
| 2021-06-26 |
0.5387 USDT |
1,593,372.7426 ONG |
0.5113 USDT |
0.5008 USDT |
0.5920 USDT |
0.5319 USDT |
| 2021-06-25 |
0.5323 USDT |
950,292.5237 ONG |
0.5721 USDT |
0.5059 USDT |
0.5760 USDT |
0.5161 USDT |
| 2021-06-24 |
0.5227 USDT |
1,085,140.4957 ONG |
0.5129 USDT |
0.4929 USDT |
0.5658 USDT |
0.5648 USDT |
| 2021-06-23 |
0.4849 USDT |
1,396,743.5795 ONG |
0.4699 USDT |
0.4357 USDT |
0.5235 USDT |
0.4940 USDT |
| 2021-06-22 |
0.4521 USDT |
3,552,910.8866 ONG |
0.5022 USDT |
0.3842 USDT |
0.5312 USDT |
0.4563 USDT |
| 2021-06-21 |
0.5993 USDT |
947,210.7804 ONG |
0.7190 USDT |
0.5464 USDT |
0.7219 USDT |
0.5741 USDT |
| 2021-06-20 |
0.7072 USDT |
326,567.7656 ONG |
0.7508 USDT |
0.6496 USDT |
0.7508 USDT |
0.7131 USDT |
| 2021-06-19 |
0.7485 USDT |
287,630.5449 ONG |
0.7635 USDT |
0.7294 USDT |
0.7935 USDT |
0.7541 USDT |
| 2021-06-18 |
0.7712 USDT |
320,359.5931 ONG |
0.8248 USDT |
0.7422 USDT |
0.8248 USDT |
0.7509 USDT |
| 2021-06-17 |
0.8184 USDT |
243,531.0147 ONG |
0.8241 USDT |
0.8012 USDT |
0.8469 USDT |
0.8232 USDT |
| 2021-06-16 |
0.8379 USDT |
239,070.8702 ONG |
0.8713 USDT |
0.8075 USDT |
0.8713 USDT |
0.8248 USDT |
| 2021-06-15 |
0.8687 USDT |
227,945.9953 ONG |
0.8910 USDT |
0.8514 USDT |
0.8910 USDT |
0.8668 USDT |
| 2021-06-14 |
0.8744 USDT |
352,497.4604 ONG |
0.8743 USDT |
0.8424 USDT |
0.9380 USDT |
0.8907 USDT |
| 2021-06-13 |
0.8320 USDT |
719,982.5573 ONG |
0.7869 USDT |
0.7670 USDT |
0.8762 USDT |
0.8660 USDT |
| 2021-06-12 |
0.7840 USDT |
453,669.8774 ONG |
0.8631 USDT |
0.7324 USDT |
0.8631 USDT |
0.7983 USDT |
| 2021-06-11 |
0.8968 USDT |
350,818.5488 ONG |
0.9414 USDT |
0.8473 USDT |
0.9430 USDT |
0.8645 USDT |
| 2021-06-10 |
0.9407 USDT |
378,456.1716 ONG |
0.9880 USDT |
0.9147 USDT |
0.9916 USDT |
0.9389 USDT |
| 2021-06-09 |
0.9468 USDT |
712,851.7610 ONG |
0.9251 USDT |
0.9074 USDT |
1.0247 USDT |
0.9382 USDT |
| 2021-06-08 |
0.8861 USDT |
642,805.1387 ONG |
0.9358 USDT |
0.7944 USDT |
1.0092 USDT |
0.9005 USDT |
| 2021-06-07 |
1.0381 USDT |
250,319.1885 ONG |
1.0458 USDT |
0.9790 USDT |
1.0711 USDT |
0.9916 USDT |
| 2021-06-06 |
1.0652 USDT |
716,402.7806 ONG |
0.9600 USDT |
0.9600 USDT |
1.2352 USDT |
1.0386 USDT |
| 2021-06-05 |
0.9790 USDT |
277,078.1409 ONG |
1.0132 USDT |
0.9309 USDT |
1.0256 USDT |
0.9526 USDT |
| 2021-06-04 |
0.9962 USDT |
310,078.8869 ONG |
1.0981 USDT |
0.9463 USDT |
1.0981 USDT |
1.0125 USDT |
| 2021-06-03 |
1.0798 USDT |
333,567.1461 ONG |
1.0469 USDT |
1.0373 USDT |
1.1476 USDT |
1.0886 USDT |
| 2021-06-02 |
1.0292 USDT |
353,826.8352 ONG |
1.0081 USDT |
0.9953 USDT |
1.0935 USDT |
1.0365 USDT |
| 2021-06-01 |
1.0123 USDT |
353,492.9804 ONG |
1.0577 USDT |
0.9826 USDT |
1.0626 USDT |
1.0024 USDT |
| 2021-05-31 |
1.0051 USDT |
378,794.5434 ONG |
1.0363 USDT |
0.9666 USDT |
1.0375 USDT |
1.0322 USDT |
| 2021-05-30 |
0.9941 USDT |
574,687.6082 ONG |
1.0412 USDT |
0.9080 USDT |
1.0425 USDT |
1.0240 USDT |
| 2021-05-29 |
1.0404 USDT |
726,110.1587 ONG |
1.1645 USDT |
0.9537 USDT |
1.1944 USDT |
1.0101 USDT |
| 2021-05-28 |
1.1845 USDT |
1,825,529.2194 ONG |
1.0670 USDT |
1.0198 USDT |
1.3325 USDT |
1.1307 USDT |