Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.3490 USDT |
327,625.7092 ONG |
0.3452 USDT |
0.3441 USDT |
0.3592 USDT |
0.3561 USDT |
| 2025-01-16 |
0.3505 USDT |
1,581,134.9076 ONG |
0.3566 USDT |
0.3390 USDT |
0.3567 USDT |
0.3546 USDT |
| 2025-01-15 |
0.3479 USDT |
2,015,324.3127 ONG |
0.3555 USDT |
0.3381 USDT |
0.3636 USDT |
0.3548 USDT |
| 2025-01-14 |
0.3392 USDT |
2,022,691.3360 ONG |
0.3429 USDT |
0.3273 USDT |
0.3559 USDT |
0.3445 USDT |
| 2025-01-13 |
0.3507 USDT |
2,558,505.8400 ONG |
0.3646 USDT |
0.3204 USDT |
0.4150 USDT |
0.3494 USDT |
| 2025-01-12 |
0.3637 USDT |
1,487,225.4517 ONG |
0.3694 USDT |
0.3512 USDT |
0.3788 USDT |
0.3593 USDT |
| 2025-01-11 |
0.3738 USDT |
1,591,153.9073 ONG |
0.3864 USDT |
0.3649 USDT |
0.3880 USDT |
0.3690 USDT |
| 2025-01-10 |
0.3638 USDT |
2,132,879.7328 ONG |
0.3846 USDT |
0.3493 USDT |
0.3969 USDT |
0.3905 USDT |
| 2025-01-09 |
0.3663 USDT |
2,107,910.4473 ONG |
0.3637 USDT |
0.3448 USDT |
0.3956 USDT |
0.3749 USDT |
| 2025-01-08 |
0.3283 USDT |
2,264,786.0836 ONG |
0.3234 USDT |
0.3095 USDT |
0.3553 USDT |
0.3512 USDT |
| 2025-01-07 |
0.3493 USDT |
1,251,311.4546 ONG |
0.3579 USDT |
0.3290 USDT |
0.3587 USDT |
0.3311 USDT |
| 2025-01-06 |
0.3512 USDT |
1,231,594.0941 ONG |
0.3481 USDT |
0.3418 USDT |
0.3660 USDT |
0.3608 USDT |
| 2025-01-05 |
0.3418 USDT |
1,317,627.9757 ONG |
0.3423 USDT |
0.3357 USDT |
0.3517 USDT |
0.3392 USDT |
| 2025-01-04 |
0.3414 USDT |
1,176,764.7791 ONG |
0.3419 USDT |
0.3354 USDT |
0.3492 USDT |
0.3453 USDT |
| 2025-01-03 |
0.3320 USDT |
1,707,853.2610 ONG |
0.3268 USDT |
0.3218 USDT |
0.3444 USDT |
0.3435 USDT |
| 2025-01-02 |
0.3258 USDT |
1,768,137.7913 ONG |
0.3218 USDT |
0.3190 USDT |
0.3318 USDT |
0.3257 USDT |
| 2025-01-01 |
0.3141 USDT |
1,710,562.0773 ONG |
0.3138 USDT |
0.3058 USDT |
0.3234 USDT |
0.3221 USDT |
| 2024-12-31 |
0.3175 USDT |
1,458,996.8914 ONG |
0.3195 USDT |
0.3091 USDT |
0.3245 USDT |
0.3208 USDT |
| 2024-12-30 |
0.3234 USDT |
1,749,935.5927 ONG |
0.3221 USDT |
0.3089 USDT |
0.3371 USDT |
0.3270 USDT |
| 2024-12-29 |
0.3317 USDT |
1,523,591.9000 ONG |
0.3455 USDT |
0.3203 USDT |
0.3455 USDT |
0.3228 USDT |
| 2024-12-28 |
0.3289 USDT |
2,077,897.1120 ONG |
0.3171 USDT |
0.3162 USDT |
0.3418 USDT |
0.3353 USDT |
| 2024-12-27 |
0.3156 USDT |
1,816,328.1817 ONG |
0.3110 USDT |
0.3073 USDT |
0.3254 USDT |
0.3192 USDT |
| 2024-12-26 |
0.3183 USDT |
1,700,275.4588 ONG |
0.3324 USDT |
0.3064 USDT |
0.3337 USDT |
0.3112 USDT |
| 2024-12-25 |
0.3412 USDT |
1,647,425.9572 ONG |
0.3460 USDT |
0.3327 USDT |
0.3477 USDT |
0.3355 USDT |
| 2024-12-24 |
0.3465 USDT |
1,978,514.7917 ONG |
0.3360 USDT |
0.3350 USDT |
0.3607 USDT |
0.3465 USDT |
| 2024-12-23 |
0.3187 USDT |
1,952,065.7914 ONG |
0.3149 USDT |
0.3069 USDT |
0.3349 USDT |
0.3321 USDT |
| 2024-12-22 |
0.3090 USDT |
1,943,337.5806 ONG |
0.3016 USDT |
0.2980 USDT |
0.3350 USDT |
0.3119 USDT |
| 2024-12-21 |
0.3141 USDT |
1,876,379.1942 ONG |
0.3160 USDT |
0.2993 USDT |
0.3315 USDT |
0.3053 USDT |
| 2024-12-20 |
0.3003 USDT |
2,540,884.2551 ONG |
0.3027 USDT |
0.2713 USDT |
0.3183 USDT |
0.3133 USDT |
| 2024-12-19 |
0.3185 USDT |
2,535,990.3801 ONG |
0.3234 USDT |
0.2927 USDT |
0.3318 USDT |
0.3077 USDT |
| 2024-12-18 |
0.3520 USDT |
1,781,319.5211 ONG |
0.3584 USDT |
0.3421 USDT |
0.3600 USDT |
0.3497 USDT |
| 2024-12-17 |
0.3744 USDT |
1,838,136.1748 ONG |
0.3823 USDT |
0.3613 USDT |
0.3826 USDT |
0.3702 USDT |
| 2024-12-16 |
0.3884 USDT |
1,968,114.9150 ONG |
0.4020 USDT |
0.3735 USDT |
0.4080 USDT |
0.3895 USDT |
| 2024-12-15 |
0.3847 USDT |
1,059,458.9990 ONG |
0.3856 USDT |
0.3759 USDT |
0.3999 USDT |
0.3983 USDT |
| 2024-12-14 |
0.3983 USDT |
1,281,374.9929 ONG |
0.4038 USDT |
0.3823 USDT |
0.4076 USDT |
0.3842 USDT |
| 2024-12-13 |
0.3998 USDT |
1,732,287.2614 ONG |
0.4050 USDT |
0.3906 USDT |
0.4064 USDT |
0.3972 USDT |
| 2024-12-12 |
0.4028 USDT |
1,697,365.5472 ONG |
0.3923 USDT |
0.3870 USDT |
0.4127 USDT |
0.4037 USDT |
| 2024-12-11 |
0.3670 USDT |
1,545,896.6251 ONG |
0.3685 USDT |
0.3480 USDT |
0.3952 USDT |
0.3905 USDT |
| 2024-12-10 |
0.3727 USDT |
2,232,923.0476 ONG |
0.3915 USDT |
0.3328 USDT |
0.3968 USDT |
0.3508 USDT |
| 2024-12-09 |
0.4550 USDT |
1,529,453.5423 ONG |
0.4802 USDT |
0.4272 USDT |
0.4854 USDT |
0.4401 USDT |
| 2024-12-08 |
0.4720 USDT |
1,352,403.1275 ONG |
0.4741 USDT |
0.4590 USDT |
0.4787 USDT |
0.4770 USDT |
| 2024-12-07 |
0.4744 USDT |
1,084,022.4451 ONG |
0.4741 USDT |
0.4679 USDT |
0.4865 USDT |
0.4788 USDT |
| 2024-12-06 |
0.4683 USDT |
1,555,172.4500 ONG |
0.4690 USDT |
0.4452 USDT |
0.4830 USDT |
0.4712 USDT |
| 2024-12-05 |
0.4823 USDT |
1,506,715.8782 ONG |
0.4915 USDT |
0.4636 USDT |
0.4962 USDT |
0.4850 USDT |
| 2024-12-04 |
0.4922 USDT |
1,352,221.9425 ONG |
0.5385 USDT |
0.4741 USDT |
0.5394 USDT |
0.4807 USDT |
| 2024-12-03 |
0.4356 USDT |
810,495.9254 ONG |
0.4439 USDT |
0.4334 USDT |
0.4616 USDT |
0.4608 USDT |
| 2024-12-02 |
0.4292 USDT |
1,807,997.7799 ONG |
0.4406 USDT |
0.4038 USDT |
0.4568 USDT |
0.4410 USDT |
| 2024-12-01 |
0.4348 USDT |
1,191,852.5480 ONG |
0.4413 USDT |
0.4215 USDT |
0.4436 USDT |
0.4404 USDT |
| 2024-11-30 |
0.4378 USDT |
1,332,928.9259 ONG |
0.4415 USDT |
0.4280 USDT |
0.4557 USDT |
0.4406 USDT |
| 2024-11-29 |
0.4247 USDT |
1,041,513.2756 ONG |
0.4332 USDT |
0.4134 USDT |
0.4341 USDT |
0.4341 USDT |