Identifier on Bibox: ONG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-14 |
0.0021 ETH |
67,443.7316 ONG |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2019-01-13 |
0.0022 ETH |
44,125.0496 ONG |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-01-12 |
0.0022 ETH |
42,152.8575 ONG |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-01-11 |
0.0022 ETH |
74,298.0377 ONG |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2019-01-10 |
0.0023 ETH |
53,400.2002 ONG |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-09 |
0.0023 ETH |
62,652.9587 ONG |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-08 |
0.0022 ETH |
42,960.4076 ONG |
0.0022 ETH |
0.0021 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-01-07 |
0.0022 ETH |
58,243.2331 ONG |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-01-06 |
0.0021 ETH |
62,459.5403 ONG |
0.0021 ETH |
0.0021 ETH |
0.0027 ETH |
0.0021 ETH |
| 2019-01-05 |
0.0022 ETH |
32,958.3352 ONG |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-01-04 |
0.0023 ETH |
79,842.9422 ONG |
0.0024 ETH |
0.0020 ETH |
0.0026 ETH |
0.0022 ETH |
| 2019-01-03 |
0.0023 ETH |
174,063.5313 ONG |
0.0023 ETH |
0.0020 ETH |
0.0027 ETH |
0.0024 ETH |
| 2019-01-02 |
0.0022 ETH |
180,447.2250 ONG |
0.0020 ETH |
0.0019 ETH |
0.0026 ETH |
0.0023 ETH |
| 2019-01-01 |
0.0019 ETH |
133,453.9249 ONG |
0.0018 ETH |
0.0015 ETH |
0.0026 ETH |
0.0020 ETH |
| 2018-12-31 |
0.0017 ETH |
38,817.3392 ONG |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-12-30 |
0.0018 ETH |
1,757.8446 ONG |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-12-29 |
0.0018 ETH |
45,948.4204 ONG |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-12-28 |
0.0019 ETH |
40,026.9338 ONG |
0.0020 ETH |
0.0018 ETH |
0.0022 ETH |
0.0018 ETH |
| 2018-12-27 |
0.0020 ETH |
56,301.0532 ONG |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-12-26 |
0.0020 ETH |
33,251.2514 ONG |
0.0021 ETH |
0.0016 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-12-25 |
0.0020 ETH |
35,041.0395 ONG |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2018-12-24 |
0.0021 ETH |
69,838.3803 ONG |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-12-23 |
0.0022 ETH |
59,647.3591 ONG |
0.0024 ETH |
0.0020 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-12-22 |
0.0024 ETH |
35,338.3288 ONG |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-12-21 |
0.0025 ETH |
42,529.7538 ONG |
0.0025 ETH |
0.0019 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-12-20 |
0.0027 ETH |
43,504.9591 ONG |
0.0028 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-12-19 |
0.0027 ETH |
33,402.9450 ONG |
0.0027 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-12-18 |
0.0027 ETH |
13,960.3790 ONG |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-12-17 |
0.0027 ETH |
35,335.1291 ONG |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-16 |
0.0027 ETH |
41,492.9164 ONG |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-12-15 |
0.0028 ETH |
22,997.9638 ONG |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-12-14 |
0.0029 ETH |
77,846.9284 ONG |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-12-13 |
0.0030 ETH |
77,846.8406 ONG |
0.0031 ETH |
0.0027 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-12-12 |
0.0030 ETH |
73,202.0572 ONG |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2018-12-11 |
0.0031 ETH |
74,683.9392 ONG |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-12-10 |
0.0031 ETH |
107,370.1293 ONG |
0.0030 ETH |
0.0025 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-12-09 |
0.0029 ETH |
90,084.6238 ONG |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-12-08 |
0.0030 ETH |
152,011.9318 ONG |
0.0031 ETH |
0.0022 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-12-07 |
0.0030 ETH |
109,545.5315 ONG |
0.0029 ETH |
0.0027 ETH |
0.0034 ETH |
0.0030 ETH |
| 2018-12-06 |
0.0031 ETH |
164,073.4798 ONG |
0.0033 ETH |
0.0027 ETH |
0.0033 ETH |
0.0030 ETH |
| 2018-12-05 |
0.0031 ETH |
87,693.0896 ONG |
0.0030 ETH |
0.0028 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-12-04 |
0.0030 ETH |
68,016.6807 ONG |
0.0030 ETH |
0.0025 ETH |
0.0031 ETH |
0.0031 ETH |
| 2018-12-03 |
0.0032 ETH |
51,060.2010 ONG |
0.0033 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-12-02 |
0.0031 ETH |
88,021.6287 ONG |
0.0028 ETH |
0.0028 ETH |
0.0043 ETH |
0.0033 ETH |
| 2018-12-01 |
0.0027 ETH |
40,401.9827 ONG |
0.0027 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-11-30 |
0.0030 ETH |
56,677.3098 ONG |
0.0033 ETH |
0.0026 ETH |
0.0034 ETH |
0.0027 ETH |
| 2018-11-29 |
0.0033 ETH |
90,045.3504 ONG |
0.0032 ETH |
0.0027 ETH |
0.0041 ETH |
0.0033 ETH |
| 2018-11-28 |
0.0029 ETH |
100,921.9313 ONG |
0.0025 ETH |
0.0025 ETH |
0.0038 ETH |
0.0033 ETH |
| 2018-11-27 |
0.0025 ETH |
59,239.5272 ONG |
0.0025 ETH |
0.0020 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-11-26 |
0.0024 ETH |
53,318.8989 ONG |
0.0024 ETH |
0.0022 ETH |
0.0027 ETH |
0.0024 ETH |