Identifier on Bibox: ONG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-09 |
0.0029 ETH |
90,084.6238 ONG |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-12-08 |
0.0030 ETH |
152,011.9318 ONG |
0.0031 ETH |
0.0022 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-12-07 |
0.0030 ETH |
109,545.5315 ONG |
0.0029 ETH |
0.0027 ETH |
0.0034 ETH |
0.0030 ETH |
| 2018-12-06 |
0.0031 ETH |
164,073.4798 ONG |
0.0033 ETH |
0.0027 ETH |
0.0033 ETH |
0.0030 ETH |
| 2018-12-05 |
0.0031 ETH |
87,693.0896 ONG |
0.0030 ETH |
0.0028 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-12-04 |
0.0030 ETH |
68,016.6807 ONG |
0.0030 ETH |
0.0025 ETH |
0.0031 ETH |
0.0031 ETH |
| 2018-12-03 |
0.0032 ETH |
51,060.2010 ONG |
0.0033 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-12-02 |
0.0031 ETH |
88,021.6287 ONG |
0.0028 ETH |
0.0028 ETH |
0.0043 ETH |
0.0033 ETH |
| 2018-12-01 |
0.0027 ETH |
40,401.9827 ONG |
0.0027 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-11-30 |
0.0030 ETH |
56,677.3098 ONG |
0.0033 ETH |
0.0026 ETH |
0.0034 ETH |
0.0027 ETH |
| 2018-11-29 |
0.0033 ETH |
90,045.3504 ONG |
0.0032 ETH |
0.0027 ETH |
0.0041 ETH |
0.0033 ETH |
| 2018-11-28 |
0.0029 ETH |
100,921.9313 ONG |
0.0025 ETH |
0.0025 ETH |
0.0038 ETH |
0.0033 ETH |
| 2018-11-27 |
0.0025 ETH |
59,239.5272 ONG |
0.0025 ETH |
0.0020 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-11-26 |
0.0024 ETH |
53,318.8989 ONG |
0.0024 ETH |
0.0022 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-11-25 |
0.0025 ETH |
36,554.1205 ONG |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-11-24 |
0.0026 ETH |
45,051.0366 ONG |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-11-23 |
0.0027 ETH |
34,318.2192 ONG |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-11-22 |
0.0027 ETH |
45,415.7675 ONG |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-11-21 |
0.0026 ETH |
16,037.8807 ONG |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-11-20 |
0.0028 ETH |
50,128.7128 ONG |
0.0029 ETH |
0.0020 ETH |
0.0029 ETH |
0.0026 ETH |
| 2018-11-19 |
0.0028 ETH |
9,581.1822 ONG |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-11-18 |
0.0028 ETH |
29,055.1256 ONG |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-11-17 |
0.0029 ETH |
22,447.9736 ONG |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-11-16 |
0.0030 ETH |
25,596.2709 ONG |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-11-15 |
0.0032 ETH |
45,261.8575 ONG |
0.0033 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-11-14 |
0.0033 ETH |
43,554.4112 ONG |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-11-13 |
0.0034 ETH |
27,614.3986 ONG |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-11-12 |
0.0035 ETH |
62,593.6973 ONG |
0.0035 ETH |
0.0026 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-11-11 |
0.0036 ETH |
63,960.5235 ONG |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-11-10 |
0.0037 ETH |
61,257.4754 ONG |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-11-09 |
0.0037 ETH |
73,047.0467 ONG |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2018-11-08 |
0.0038 ETH |
36,738.5816 ONG |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2018-11-07 |
0.0038 ETH |
45,511.3454 ONG |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2018-11-06 |
0.0038 ETH |
53,389.3760 ONG |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2018-11-05 |
0.0039 ETH |
79,190.5813 ONG |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2018-11-04 |
0.0041 ETH |
39,877.1392 ONG |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2018-11-03 |
0.0042 ETH |
60,903.4021 ONG |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-11-02 |
0.0042 ETH |
25,411.8207 ONG |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2018-11-01 |
0.0043 ETH |
97,850.1100 ONG |
0.0043 ETH |
0.0042 ETH |
0.0065 ETH |
0.0043 ETH |
| 2018-10-31 |
0.0042 ETH |
64,876.3695 ONG |
0.0042 ETH |
0.0041 ETH |
0.0048 ETH |
0.0043 ETH |
| 2018-10-30 |
0.0041 ETH |
45,003.2143 ONG |
0.0041 ETH |
0.0036 ETH |
0.0043 ETH |
0.0042 ETH |
| 2018-10-29 |
0.0042 ETH |
68,290.9224 ONG |
0.0043 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2018-10-28 |
0.0044 ETH |
45,982.7483 ONG |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2018-10-27 |
0.0044 ETH |
26,764.2691 ONG |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2018-10-26 |
0.0044 ETH |
34,602.2775 ONG |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2018-10-25 |
0.0046 ETH |
5,503.1349 ONG |
0.0046 ETH |
0.0040 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-10-24 |
0.0046 ETH |
8,707.9598 ONG |
0.0047 ETH |
0.0040 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-10-23 |
0.0046 ETH |
2,982.3685 ONG |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-10-22 |
0.0047 ETH |
11,956.7355 ONG |
0.0046 ETH |
0.0043 ETH |
0.0048 ETH |
0.0048 ETH |
| 2018-10-21 |
0.0047 ETH |
11,993.4565 ONG |
0.0047 ETH |
0.0040 ETH |
0.0048 ETH |
0.0046 ETH |