Identifier on Bibox: ONG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
0.0005 ETH |
9,874,217.8709 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-30 |
0.0005 ETH |
11,250,169.9494 ONG |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-07-29 |
0.0005 ETH |
11,213,410.8215 ONG |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-07-28 |
0.0005 ETH |
12,692,220.9190 ONG |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-07-27 |
0.0005 ETH |
12,355,308.2740 ONG |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-07-26 |
0.0006 ETH |
11,120,487.1776 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-07-25 |
0.0006 ETH |
11,532,969.3059 ONG |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-07-24 |
0.0007 ETH |
10,026,745.3245 ONG |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-07-23 |
0.0007 ETH |
10,549,802.7266 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-22 |
0.0007 ETH |
11,675,916.0508 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-21 |
0.0008 ETH |
11,117,992.9319 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-20 |
0.0008 ETH |
10,180,038.1867 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-19 |
0.0008 ETH |
11,163,562.2968 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-18 |
0.0008 ETH |
11,885,716.3189 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-17 |
0.0008 ETH |
9,629,287.4286 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-16 |
0.0008 ETH |
11,382,169.3350 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-15 |
0.0008 ETH |
12,753,385.6348 ONG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-07-14 |
0.0008 ETH |
11,528,940.2874 ONG |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-13 |
0.0008 ETH |
12,406,453.8617 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-12 |
0.0008 ETH |
11,347,897.9269 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-11 |
0.0008 ETH |
11,107,113.0700 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-10 |
0.0008 ETH |
11,043,005.4663 ONG |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-09 |
0.0008 ETH |
11,557,765.2979 ONG |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-08 |
0.0009 ETH |
9,965,969.3812 ONG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-07-07 |
0.0009 ETH |
13,355,506.2878 ONG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-06 |
0.0009 ETH |
10,555,387.4068 ONG |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-05 |
0.0009 ETH |
13,543,655.6746 ONG |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-04 |
0.0009 ETH |
12,527,505.0882 ONG |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-07-03 |
0.0009 ETH |
10,846,165.3755 ONG |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-02 |
0.0010 ETH |
12,113,235.6783 ONG |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-01 |
0.0011 ETH |
11,921,541.4912 ONG |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-06-30 |
0.0012 ETH |
13,553,075.8154 ONG |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-06-29 |
0.0012 ETH |
15,889,375.7351 ONG |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-28 |
0.0011 ETH |
15,831,893.5345 ONG |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-06-27 |
0.0011 ETH |
14,129,315.9469 ONG |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-06-26 |
0.0010 ETH |
17,171,901.9583 ONG |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-06-25 |
0.0008 ETH |
13,937,560.2342 ONG |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-24 |
0.0007 ETH |
12,873,943.1679 ONG |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-23 |
0.0007 ETH |
13,098,423.2052 ONG |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-06-22 |
0.0007 ETH |
13,267,714.8004 ONG |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-06-21 |
0.0006 ETH |
12,380,343.5475 ONG |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-20 |
0.0006 ETH |
10,254,528.5000 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-19 |
0.0006 ETH |
11,897,621.7415 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-18 |
0.0006 ETH |
11,959,996.1634 ONG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-17 |
0.0005 ETH |
12,409,690.3359 ONG |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-16 |
0.0005 ETH |
13,459,434.3166 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-15 |
0.0005 ETH |
11,930,834.8607 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-14 |
0.0005 ETH |
11,413,110.4429 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-13 |
0.0005 ETH |
12,418,987.2096 ONG |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-06-12 |
0.0005 ETH |
13,007,393.0907 ONG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |