Identifier on Bibox: ONG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0001 ETH |
1,528,147.6510 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-25 |
0.0001 ETH |
1,114,619.5567 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-24 |
0.0001 ETH |
1,493,056.0149 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-23 |
0.0001 ETH |
1,357,038.8357 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-22 |
0.0001 ETH |
2,035,467.0399 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-21 |
0.0001 ETH |
1,282,100.3224 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-20 |
0.0001 ETH |
1,935,008.7655 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-19 |
0.0001 ETH |
2,873,400.1204 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-18 |
0.0001 ETH |
2,074,483.9029 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-17 |
0.0001 ETH |
1,962,438.7979 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-16 |
0.0001 ETH |
2,014,811.4368 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-15 |
0.0001 ETH |
2,369,482.1300 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-14 |
0.0001 ETH |
1,623,847.4971 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-13 |
0.0001 ETH |
825,574.8811 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-12 |
0.0001 ETH |
1,229,302.9602 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-11 |
0.0001 ETH |
1,404,984.1652 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-10 |
0.0001 ETH |
974,405.0885 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-09 |
0.0001 ETH |
749,002.2403 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-08 |
0.0001 ETH |
1,437,071.9222 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-07 |
0.0001 ETH |
1,569,827.9630 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-06 |
0.0001 ETH |
1,525,583.0818 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-05 |
0.0001 ETH |
2,873,904.4575 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-04 |
0.0001 ETH |
1,438,212.0888 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-03 |
0.0001 ETH |
905,708.7792 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-02 |
0.0001 ETH |
635,807.1987 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-01 |
0.0001 ETH |
1,072,193.1697 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-29 |
0.0001 ETH |
1,723,653.8285 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-28 |
0.0001 ETH |
924,173.7888 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-27 |
0.0001 ETH |
1,173,719.4718 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-26 |
0.0001 ETH |
1,231,815.7675 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-25 |
0.0001 ETH |
830,056.3976 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-24 |
0.0001 ETH |
906,513.8534 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-23 |
0.0001 ETH |
1,344,010.2013 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-22 |
0.0001 ETH |
1,571,019.7382 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-21 |
0.0001 ETH |
1,456,959.1159 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-20 |
0.0001 ETH |
1,952,141.4535 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-19 |
0.0001 ETH |
1,287,184.5466 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-18 |
0.0001 ETH |
938,926.2742 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-17 |
0.0001 ETH |
992,541.9728 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-16 |
0.0001 ETH |
1,302,649.5154 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-15 |
0.0001 ETH |
1,767,393.2664 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-14 |
0.0001 ETH |
1,188,382.9017 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-13 |
0.0001 ETH |
799,602.4938 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-12 |
0.0001 ETH |
1,258,726.9138 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-11 |
0.0001 ETH |
803,554.0877 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-10 |
0.0001 ETH |
602,468.5563 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-09 |
0.0001 ETH |
1,033,614.0901 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-08 |
0.0001 ETH |
1,018,906.8870 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-07 |
0.0001 ETH |
606,238.5291 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-06 |
0.0001 ETH |
695,989.2386 ONG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |