Identifier on Bibox: OMNIA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.0031 USDT |
45,214,925.2200 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-05-12 |
0.0027 USDT |
91,037,416.0600 |
0.0031 USDT |
0.0020 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-05-11 |
0.0045 USDT |
80,078,417.2100 |
0.0043 USDT |
0.0030 USDT |
0.0575 USDT |
0.0031 USDT |
| 2022-05-10 |
0.0031 USDT |
89,826,190.1000 |
0.0023 USDT |
0.0020 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-05-09 |
0.0024 USDT |
63,208,906.1200 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-05-08 |
0.0028 USDT |
56,035,620.4400 |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-05-07 |
0.0034 USDT |
36,471,184.1900 |
0.0036 USDT |
0.0028 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-05-06 |
0.0032 USDT |
70,258,241.1200 |
0.0034 USDT |
0.0022 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-05-05 |
0.0035 USDT |
49,791,479.2800 |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-05-04 |
0.0039 USDT |
58,484,895.4000 |
0.0039 USDT |
0.0031 USDT |
0.0046 USDT |
0.0032 USDT |
| 2022-05-03 |
0.0039 USDT |
48,821,213.1300 |
0.0037 USDT |
0.0036 USDT |
0.0044 USDT |
0.0037 USDT |
| 2022-05-02 |
0.0043 USDT |
50,625,539.8100 |
0.0043 USDT |
0.0038 USDT |
0.0046 USDT |
0.0038 USDT |
| 2022-05-01 |
0.0045 USDT |
68,922,308.9700 |
0.0040 USDT |
0.0031 USDT |
0.0055 USDT |
0.0043 USDT |
| 2022-04-30 |
0.0060 USDT |
38,461,622.5300 |
0.0061 USDT |
0.0055 USDT |
0.0070 USDT |
0.0060 USDT |
| 2022-04-29 |
0.0060 USDT |
56,913,272.4600 |
0.0054 USDT |
0.0052 USDT |
0.0079 USDT |
0.0061 USDT |
| 2022-04-28 |
0.0056 USDT |
68,869,474.8200 |
0.0049 USDT |
0.0047 USDT |
0.0068 USDT |
0.0059 USDT |
| 2022-04-27 |
0.0053 USDT |
62,335,714.8600 |
0.0054 USDT |
0.0046 USDT |
0.0058 USDT |
0.0048 USDT |
| 2022-04-26 |
0.0054 USDT |
61,560,798.6600 |
0.0050 USDT |
0.0046 USDT |
0.0068 USDT |
0.0054 USDT |
| 2022-04-25 |
0.0056 USDT |
71,453,976.2200 |
0.0062 USDT |
0.0040 USDT |
0.0077 USDT |
0.0051 USDT |
| 2022-04-24 |
0.0065 USDT |
88,101,582.0000 |
0.0074 USDT |
0.0056 USDT |
0.0090 USDT |
0.0060 USDT |
| 2022-04-23 |
0.0072 USDT |
54,844,888.3600 |
0.0072 USDT |
0.0061 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-04-22 |
0.0079 USDT |
51,811,222.0600 |
0.0087 USDT |
0.0071 USDT |
0.0091 USDT |
0.0073 USDT |
| 2022-04-21 |
0.0089 USDT |
53,080,351.3900 |
0.0090 USDT |
0.0083 USDT |
0.0102 USDT |
0.0091 USDT |
| 2022-04-20 |
0.0099 USDT |
113,084,098.1800 |
0.0100 USDT |
0.0089 USDT |
0.0111 USDT |
0.0098 USDT |
| 2022-04-19 |
0.0107 USDT |
117,493,987.2900 |
0.0111 USDT |
0.0100 USDT |
0.0120 USDT |
0.0100 USDT |
| 2022-04-18 |
0.0112 USDT |
142,606,591.6600 |
0.0104 USDT |
0.0090 USDT |
0.0123 USDT |
0.0110 USDT |
| 2022-04-17 |
0.0094 USDT |
57,657,856.4600 |
0.0098 USDT |
0.0090 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-04-16 |
0.0097 USDT |
71,775,392.9600 |
0.0030 USDT |
0.0030 USDT |
0.0138 USDT |
0.0098 USDT |