Identifier on Bibox: OMNIA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0015 USDT |
69,159,796.4700 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-01 |
0.0015 USDT |
68,164,037.5300 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-06-30 |
0.0014 USDT |
72,880,123.3800 |
0.0010 USDT |
0.0010 USDT |
0.0017 USDT |
0.0013 USDT |
| 2022-06-29 |
0.0011 USDT |
72,643,996.3400 |
0.0012 USDT |
0.0003 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-28 |
0.0011 USDT |
56,733,545.9600 |
0.0011 USDT |
0.0009 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-27 |
0.0010 USDT |
45,549,697.5300 |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-26 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-25 |
0.0007 USDT |
32,318,859.6300 |
0.0002 USDT |
0.0002 USDT |
0.0018 USDT |
0.0012 USDT |
| 2022-06-24 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-23 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-22 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-21 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-20 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-19 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-18 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-17 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-16 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-15 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-14 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-13 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-12 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-11 |
0.0013 USDT |
4,330,437.1500 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-06-10 |
0.0017 USDT |
58,055,077.3900 |
0.0028 USDT |
0.0001 USDT |
0.0029 USDT |
0.0002 USDT |
| 2022-06-09 |
0.0031 USDT |
27,996,515.2100 |
0.0033 USDT |
0.0026 USDT |
0.0033 USDT |
0.0028 USDT |
| 2022-06-08 |
0.0030 USDT |
28,507,090.4200 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-07 |
0.0028 USDT |
32,305,030.5900 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-06 |
0.0027 USDT |
34,828,706.1800 |
0.0026 USDT |
0.0020 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-06-05 |
0.0023 USDT |
32,748,230.6200 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-06-04 |
0.0024 USDT |
28,679,797.6400 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-06-03 |
0.0025 USDT |
36,189,414.4300 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-06-02 |
0.0028 USDT |
36,169,175.2700 |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-06-01 |
0.0029 USDT |
21,726,819.2900 |
0.0029 USDT |
0.0023 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-05-31 |
0.0029 USDT |
27,567,993.4600 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-05-30 |
0.0029 USDT |
30,129,234.6200 |
0.0029 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-05-29 |
0.0029 USDT |
28,351,131.5900 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-05-28 |
0.0030 USDT |
30,051,666.4700 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-05-27 |
0.0029 USDT |
32,562,265.1600 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-05-26 |
0.0027 USDT |
31,547,008.5700 |
0.0026 USDT |
0.0021 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-05-25 |
0.0027 USDT |
32,466,264.7500 |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-05-24 |
0.0029 USDT |
25,265,395.4000 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-05-23 |
0.0030 USDT |
25,600,122.3700 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-05-22 |
0.0030 USDT |
29,136,131.4700 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-05-21 |
0.0031 USDT |
25,610,364.3300 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-05-20 |
0.0031 USDT |
25,086,633.7200 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-19 |
0.0030 USDT |
28,030,032.9600 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-18 |
0.0032 USDT |
25,445,552.0900 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-05-17 |
0.0031 USDT |
22,602,649.7300 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-05-16 |
0.0032 USDT |
39,384,472.7400 |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-05-15 |
0.0031 USDT |
33,369,404.7100 |
0.0030 USDT |
0.0028 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-14 |
0.0030 USDT |
37,562,255.6400 |
0.0032 USDT |
0.0024 USDT |
0.0033 USDT |
0.0030 USDT |