Crypto exchange Bibox

Market OmiseGo (OMG) / Tether (USDT)

Identifier on Bibox: OMG_USDT
Date Price Volume Open Low High Close
2020-10-08 3.3213 USDT 488,053.0464 OMG 3.2617 USDT 3.0269 USDT 3.4572 USDT 3.3808 USDT
2020-10-07 3.3116 USDT 462,133.0867 OMG 3.3583 USDT 3.0987 USDT 3.3583 USDT 3.2648 USDT
2020-10-06 3.5863 USDT 381,176.6601 OMG 3.8103 USDT 3.3006 USDT 3.8178 USDT 3.3623 USDT
2020-10-05 3.7175 USDT 341,121.5921 OMG 3.6311 USDT 3.6256 USDT 3.8487 USDT 3.8038 USDT
2020-10-04 3.6793 USDT 351,583.3807 OMG 3.7213 USDT 3.5102 USDT 3.7461 USDT 3.6372 USDT
2020-10-03 3.7574 USDT 374,322.3911 OMG 3.7883 USDT 3.7082 USDT 3.8595 USDT 3.7265 USDT
2020-10-02 3.9036 USDT 923,415.5736 OMG 4.0184 USDT 3.5921 USDT 4.1763 USDT 3.7887 USDT
2020-10-01 4.0197 USDT 707,102.2648 OMG 4.0245 USDT 3.8388 USDT 4.3920 USDT 4.0148 USDT
2020-09-30 4.0579 USDT 429,945.7275 OMG 4.0939 USDT 3.8376 USDT 4.1056 USDT 4.0218 USDT
2020-09-29 3.9398 USDT 2,306,701.6332 OMG 3.7856 USDT 3.7577 USDT 4.4187 USDT 4.0940 USDT
2020-09-28 3.4349 USDT 3,951,121.3505 OMG 3.0837 USDT 3.0736 USDT 4.2583 USDT 3.7861 USDT
2020-09-27 3.0911 USDT 454,136.2952 OMG 3.0984 USDT 2.9628 USDT 3.1136 USDT 3.0837 USDT
2020-09-26 3.1231 USDT 700,946.7231 OMG 3.1481 USDT 3.0352 USDT 3.2031 USDT 3.0980 USDT
2020-09-25 3.1271 USDT 933,593.2732 OMG 3.1090 USDT 2.9417 USDT 3.2312 USDT 3.1451 USDT
2020-09-24 2.9345 USDT 1,186,236.1320 OMG 2.7576 USDT 2.7230 USDT 3.1466 USDT 3.1113 USDT
2020-09-23 2.9887 USDT 2,363,502.0699 OMG 3.2248 USDT 2.7026 USDT 3.2266 USDT 2.7526 USDT
2020-09-22 2.8990 USDT 1,723,570.8581 OMG 2.5731 USDT 2.5399 USDT 3.2429 USDT 3.2248 USDT
2020-09-21 2.7335 USDT 1,111,208.3300 OMG 2.8939 USDT 2.5058 USDT 2.9432 USDT 2.5731 USDT
2020-09-20 2.9783 USDT 731,606.7625 OMG 3.0647 USDT 2.8051 USDT 3.1222 USDT 2.8919 USDT
2020-09-19 3.0426 USDT 846,616.9010 OMG 3.0203 USDT 2.9658 USDT 3.1543 USDT 3.0648 USDT
2020-09-18 3.1501 USDT 1,532,942.6431 OMG 3.2792 USDT 2.9438 USDT 3.4054 USDT 3.0210 USDT
2020-09-17 3.3494 USDT 937,401.8179 OMG 3.4195 USDT 3.2199 USDT 3.5069 USDT 3.2793 USDT
2020-09-16 3.4441 USDT 1,074,226.4904 OMG 3.4685 USDT 2.9970 USDT 3.5475 USDT 3.4197 USDT
2020-09-15 3.6297 USDT 1,009,524.7445 OMG 3.7882 USDT 3.4518 USDT 3.8190 USDT 3.4711 USDT
2020-09-14 3.7910 USDT 1,189,314.8584 OMG 3.7937 USDT 3.6976 USDT 3.9009 USDT 3.7882 USDT
2020-09-13 3.9517 USDT 1,452,332.4118 OMG 4.1096 USDT 3.5397 USDT 4.1098 USDT 3.7937 USDT
2020-09-12 3.9659 USDT 1,384,572.3191 OMG 3.8222 USDT 3.6928 USDT 4.1423 USDT 4.1096 USDT
2020-09-11 3.8264 USDT 1,575,518.4420 OMG 3.8305 USDT 3.6517 USDT 3.8621 USDT 3.8222 USDT
2020-09-10 3.8327 USDT 2,068,407.3199 OMG 3.8439 USDT 3.7317 USDT 4.0001 USDT 3.8215 USDT
2020-09-09 3.6884 USDT 1,773,824.4396 OMG 3.5284 USDT 3.4439 USDT 3.8618 USDT 3.8484 USDT
2020-09-08 3.5680 USDT 1,772,477.5496 OMG 3.6046 USDT 3.3923 USDT 3.8179 USDT 3.5313 USDT
2020-09-07 3.7599 USDT 2,037,872.0624 OMG 3.9195 USDT 3.3104 USDT 3.9548 USDT 3.6003 USDT
2020-09-06 3.8409 USDT 2,689,442.0369 OMG 3.7610 USDT 3.3760 USDT 4.0485 USDT 3.9207 USDT
2020-09-05 3.9978 USDT 2,701,786.7511 OMG 4.2353 USDT 3.3044 USDT 4.5022 USDT 3.7602 USDT
2020-09-04 3.8914 USDT 3,888,681.0591 OMG 3.5285 USDT 3.3135 USDT 4.4775 USDT 4.2543 USDT
2020-09-03 3.9556 USDT 2,241,661.1731 OMG 4.3819 USDT 3.3677 USDT 4.4800 USDT 3.5293 USDT
2020-09-02 4.6926 USDT 2,105,088.5805 OMG 4.9888 USDT 4.0599 USDT 5.2323 USDT 4.3964 USDT
2020-09-01 5.0550 USDT 1,550,977.3299 OMG 5.1172 USDT 4.9525 USDT 5.1650 USDT 4.9927 USDT
2020-08-31 5.3059 USDT 1,886,730.4384 OMG 5.4940 USDT 5.1145 USDT 5.5746 USDT 5.1177 USDT
2020-08-30 5.3034 USDT 1,786,231.4703 OMG 5.1094 USDT 5.0896 USDT 5.8099 USDT 5.4973 USDT
2020-08-29 5.2550 USDT 1,557,259.0649 OMG 5.4150 USDT 5.0000 USDT 5.4506 USDT 5.0950 USDT
2020-08-28 5.2201 USDT 2,378,405.9031 OMG 5.0240 USDT 4.9002 USDT 5.4644 USDT 5.4161 USDT
2020-08-27 5.2336 USDT 1,964,892.4875 OMG 5.4483 USDT 4.9312 USDT 5.9000 USDT 5.0189 USDT
2020-08-26 5.3003 USDT 3,564,412.8773 OMG 5.1522 USDT 4.9611 USDT 5.8278 USDT 5.4483 USDT
2020-08-25 5.5019 USDT 2,447,582.3191 OMG 5.8489 USDT 4.8084 USDT 5.8818 USDT 5.1549 USDT
2020-08-24 6.1316 USDT 2,462,855.2823 OMG 6.4113 USDT 5.7485 USDT 6.4376 USDT 5.8519 USDT
2020-08-23 6.2644 USDT 6,617,650.1810 OMG 6.1179 USDT 6.0063 USDT 7.1739 USDT 6.4108 USDT
2020-08-22 6.1851 USDT 6,930,136.5485 OMG 6.2383 USDT 5.2460 USDT 6.4708 USDT 6.1318 USDT
2020-08-21 5.9642 USDT 14,141,505.1644 OMG 5.6906 USDT 5.5820 USDT 9.6417 USDT 6.2378 USDT
2020-08-20 4.5348 USDT 9,823,300.4521 OMG 3.3758 USDT 3.2613 USDT 5.9353 USDT 5.6937 USDT