Identifier on Bibox: OKT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
21.1735 USDT |
11,306.0722 |
21.5635 USDT |
20.4686 USDT |
21.8142 USDT |
20.9480 USDT |
| 2023-12-16 |
22.0515 USDT |
11,934.6692 |
22.2234 USDT |
21.3469 USDT |
23.9735 USDT |
21.6618 USDT |
| 2023-12-15 |
22.8114 USDT |
10,481.1872 |
23.7627 USDT |
21.5445 USDT |
23.9512 USDT |
22.1512 USDT |
| 2023-12-14 |
24.1353 USDT |
8,540.9004 |
25.0945 USDT |
23.3345 USDT |
25.1877 USDT |
23.9161 USDT |
| 2023-12-13 |
23.2387 USDT |
9,564.3242 |
26.0147 USDT |
20.9297 USDT |
26.1854 USDT |
23.4623 USDT |
| 2023-12-12 |
25.4421 USDT |
9,689.8095 |
26.1604 USDT |
21.7660 USDT |
28.4917 USDT |
22.4680 USDT |
| 2023-12-11 |
28.0018 USDT |
11,939.3900 |
33.2593 USDT |
25.4153 USDT |
33.2763 USDT |
26.4432 USDT |
| 2023-12-10 |
26.0023 USDT |
10,851.5611 |
16.5494 USDT |
16.4531 USDT |
39.0856 USDT |
34.4566 USDT |
| 2023-12-09 |
15.0717 USDT |
10,289.4081 |
14.5377 USDT |
14.3251 USDT |
16.8603 USDT |
16.5885 USDT |
| 2023-12-08 |
14.2117 USDT |
7,826.6939 |
13.9340 USDT |
13.8027 USDT |
15.0321 USDT |
14.7664 USDT |
| 2023-12-07 |
13.7132 USDT |
6,157.3961 |
13.6090 USDT |
13.4125 USDT |
13.9269 USDT |
13.7524 USDT |
| 2023-12-06 |
13.7738 USDT |
6,831.8590 |
13.9580 USDT |
13.5078 USDT |
14.1074 USDT |
13.7103 USDT |
| 2023-12-05 |
13.9002 USDT |
6,778.1965 |
14.1135 USDT |
13.6482 USDT |
14.1756 USDT |
13.8156 USDT |
| 2023-12-04 |
14.0298 USDT |
7,327.4561 |
14.0362 USDT |
13.5899 USDT |
14.4093 USDT |
13.9239 USDT |
| 2023-12-03 |
14.0835 USDT |
4,119.2062 |
14.0703 USDT |
13.9129 USDT |
14.2940 USDT |
14.0182 USDT |
| 2023-12-02 |
13.8450 USDT |
5,803.7186 |
13.7585 USDT |
13.5298 USDT |
14.3120 USDT |
14.0072 USDT |
| 2023-12-01 |
13.5715 USDT |
5,380.7063 |
13.5188 USDT |
13.3493 USDT |
13.7575 USDT |
13.5960 USDT |
| 2023-11-30 |
13.5805 USDT |
4,041.8988 |
13.7314 USDT |
13.2420 USDT |
13.7875 USDT |
13.5378 USDT |
| 2023-11-29 |
13.7067 USDT |
5,141.2161 |
13.7123 USDT |
13.4707 USDT |
13.8938 USDT |
13.6391 USDT |
| 2023-11-28 |
13.7273 USDT |
6,391.1279 |
13.9269 USDT |
13.4676 USDT |
14.0493 USDT |
13.7635 USDT |
| 2023-11-27 |
13.7368 USDT |
8,595.7923 |
14.0312 USDT |
13.4145 USDT |
14.1415 USDT |
13.7504 USDT |
| 2023-11-26 |
14.1049 USDT |
6,020.4135 |
14.2238 USDT |
13.7494 USDT |
14.3401 USDT |
14.0673 USDT |
| 2023-11-25 |
14.3280 USDT |
6,286.6780 |
14.3150 USDT |
14.1435 USDT |
14.6008 USDT |
14.2027 USDT |
| 2023-11-24 |
14.1849 USDT |
7,206.8870 |
14.3371 USDT |
13.9269 USDT |
14.4624 USDT |
14.2639 USDT |
| 2023-11-23 |
14.2442 USDT |
7,009.3420 |
14.3792 USDT |
13.9269 USDT |
14.4885 USDT |
14.2087 USDT |
| 2023-11-22 |
14.2258 USDT |
12,199.0324 |
13.7314 USDT |
13.7264 USDT |
15.2356 USDT |
13.9620 USDT |
| 2023-11-21 |
14.0522 USDT |
9,825.0050 |
14.1636 USDT |
13.2550 USDT |
15.2416 USDT |
14.7425 USDT |
| 2023-11-20 |
14.2655 USDT |
11,762.9698 |
14.2599 USDT |
13.7675 USDT |
15.0832 USDT |
14.0663 USDT |
| 2023-11-19 |
14.5122 USDT |
15,618.3843 |
15.0166 USDT |
13.9269 USDT |
15.0681 USDT |
14.4414 USDT |
| 2023-11-18 |
13.7822 USDT |
16,456.9379 |
12.9642 USDT |
12.8379 USDT |
15.6979 USDT |
14.9257 USDT |
| 2023-11-17 |
12.7865 USDT |
13,451.8236 |
12.7246 USDT |
12.3345 USDT |
13.2450 USDT |
12.9642 USDT |
| 2023-11-16 |
13.3803 USDT |
9,080.0071 |
13.7782 USDT |
12.7516 USDT |
13.8143 USDT |
12.8710 USDT |
| 2023-11-15 |
13.4757 USDT |
11,298.9313 |
13.2428 USDT |
13.1606 USDT |
13.8484 USDT |
13.7952 USDT |
| 2023-11-14 |
13.9640 USDT |
11,253.1356 |
14.4109 USDT |
13.1044 USDT |
14.4109 USDT |
13.1425 USDT |
| 2023-11-13 |
14.5052 USDT |
14,831.9718 |
14.2284 USDT |
14.0549 USDT |
14.9392 USDT |
14.4941 USDT |
| 2023-11-12 |
14.2381 USDT |
10,372.7574 |
14.1923 USDT |
13.9877 USDT |
14.4860 USDT |
14.4650 USDT |
| 2023-11-11 |
14.2739 USDT |
10,680.4743 |
14.2544 USDT |
13.9246 USDT |
14.5963 USDT |
14.4229 USDT |
| 2023-11-10 |
14.3277 USDT |
19,369.4582 |
14.3948 USDT |
13.8845 USDT |
15.0295 USDT |
14.1652 USDT |
| 2023-11-09 |
14.3610 USDT |
16,176.9421 |
14.1121 USDT |
13.5877 USDT |
15.0696 USDT |
14.2023 USDT |
| 2023-11-08 |
13.8526 USDT |
12,994.9825 |
13.8424 USDT |
13.4363 USDT |
14.4860 USDT |
14.0850 USDT |
| 2023-11-07 |
13.7719 USDT |
16,543.8913 |
14.0679 USDT |
13.2849 USDT |
14.3125 USDT |
13.9466 USDT |
| 2023-11-06 |
14.5496 USDT |
13,473.2765 |
14.6712 USDT |
13.9705 USDT |
14.7442 USDT |
14.0590 USDT |
| 2023-11-05 |
13.3023 USDT |
21,294.1568 |
12.4073 USDT |
11.9862 USDT |
15.8027 USDT |
15.0486 USDT |
| 2023-11-04 |
12.1985 USDT |
10,821.1935 |
12.1675 USDT |
11.9471 USDT |
12.5627 USDT |
12.2967 USDT |
| 2023-11-03 |
11.9656 USDT |
14,521.0746 |
12.1146 USDT |
11.6012 USDT |
12.2762 USDT |
12.2619 USDT |
| 2023-11-02 |
12.1866 USDT |
17,063.9705 |
12.2406 USDT |
11.8037 USDT |
12.6469 USDT |
12.0544 USDT |
| 2023-11-01 |
12.3209 USDT |
16,421.3655 |
12.7151 USDT |
11.7937 USDT |
12.7547 USDT |
12.2063 USDT |
| 2023-10-31 |
12.2286 USDT |
39,525.8371 |
11.2229 USDT |
11.0367 USDT |
12.9307 USDT |
12.5471 USDT |
| 2023-10-30 |
11.0552 USDT |
13,514.7067 |
11.1982 USDT |
10.7971 USDT |
11.2513 USDT |
11.1280 USDT |
| 2023-10-29 |
11.0114 USDT |
12,828.4355 |
11.0254 USDT |
10.7911 USDT |
11.2513 USDT |
11.0934 USDT |