Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-07 |
80.4139 USDT |
34.3017 NEO |
82.4628 USDT |
76.2121 USDT |
83.4931 USDT |
78.3650 USDT |
| 2018-05-06 |
83.7036 USDT |
136.7062 NEO |
84.6134 USDT |
80.2948 USDT |
88.2942 USDT |
82.7937 USDT |
| 2018-05-05 |
84.4035 USDT |
40.7808 NEO |
84.2036 USDT |
83.0193 USDT |
86.5812 USDT |
84.6033 USDT |
| 2018-05-04 |
85.7952 USDT |
94.1310 NEO |
87.3840 USDT |
82.3098 USDT |
87.9900 USDT |
84.2063 USDT |
| 2018-05-03 |
85.9781 USDT |
41.9712 NEO |
84.2403 USDT |
83.1208 USDT |
89.7900 USDT |
87.7158 USDT |
| 2018-05-02 |
84.2319 USDT |
48.2640 NEO |
84.0774 USDT |
82.5148 USDT |
85.1755 USDT |
84.3864 USDT |
| 2018-05-01 |
83.3593 USDT |
41.2751 NEO |
82.5964 USDT |
78.1642 USDT |
84.7589 USDT |
84.1222 USDT |
| 2018-04-30 |
86.4475 USDT |
49.9530 NEO |
90.2279 USDT |
82.0231 USDT |
93.7823 USDT |
82.6670 USDT |
| 2018-04-29 |
83.3457 USDT |
109.4810 NEO |
76.6816 USDT |
76.3707 USDT |
91.6299 USDT |
90.0097 USDT |
| 2018-04-28 |
74.6948 USDT |
78.9527 NEO |
72.7767 USDT |
72.6212 USDT |
78.1570 USDT |
76.6129 USDT |
| 2018-04-27 |
74.7843 USDT |
115.3552 NEO |
76.6382 USDT |
72.6949 USDT |
77.3594 USDT |
72.9303 USDT |
| 2018-04-26 |
74.2116 USDT |
71.5339 NEO |
71.8133 USDT |
69.8059 USDT |
76.8042 USDT |
76.6098 USDT |
| 2018-04-25 |
77.9451 USDT |
84.9671 NEO |
84.1232 USDT |
68.9756 USDT |
84.1232 USDT |
71.7670 USDT |
| 2018-04-24 |
80.0756 USDT |
117.0193 NEO |
75.9482 USDT |
75.6704 USDT |
85.1893 USDT |
84.2029 USDT |
| 2018-04-23 |
74.9027 USDT |
78.6330 NEO |
73.8066 USDT |
73.6582 USDT |
77.8085 USDT |
75.9987 USDT |
| 2018-04-22 |
74.9011 USDT |
101.0132 NEO |
75.2337 USDT |
72.9702 USDT |
78.2188 USDT |
74.5685 USDT |
| 2018-04-21 |
76.3656 USDT |
42.9302 NEO |
78.0204 USDT |
69.0044 USDT |
78.9779 USDT |
74.7108 USDT |
| 2018-04-20 |
76.0841 USDT |
29.4431 NEO |
73.9491 USDT |
72.2731 USDT |
78.6605 USDT |
78.2190 USDT |
| 2018-04-19 |
73.4934 USDT |
120.7892 NEO |
73.0925 USDT |
70.2150 USDT |
74.5017 USDT |
73.8943 USDT |
| 2018-04-18 |
69.6636 USDT |
67.9938 NEO |
66.0879 USDT |
65.9883 USDT |
74.0000 USDT |
73.2393 USDT |
| 2018-04-17 |
65.8834 USDT |
52.1237 NEO |
65.6780 USDT |
65.6780 USDT |
70.5868 USDT |
66.0887 USDT |
| 2018-04-16 |
68.0823 USDT |
36.2209 NEO |
70.5088 USDT |
64.3683 USDT |
71.1877 USDT |
65.6557 USDT |
| 2018-04-15 |
67.4818 USDT |
32.8172 NEO |
64.3985 USDT |
64.3985 USDT |
71.2719 USDT |
70.5650 USDT |
| 2018-04-14 |
63.6038 USDT |
43.4589 NEO |
62.7973 USDT |
58.2792 USDT |
65.8608 USDT |
64.4103 USDT |
| 2018-04-13 |
64.9008 USDT |
61.8796 NEO |
67.0810 USDT |
61.3567 USDT |
68.4873 USDT |
62.7206 USDT |
| 2018-04-12 |
63.0826 USDT |
122.2739 NEO |
59.2564 USDT |
54.7852 USDT |
68.4975 USDT |
66.9087 USDT |
| 2018-04-11 |
55.4811 USDT |
36.9959 NEO |
52.3750 USDT |
52.3750 USDT |
59.2511 USDT |
58.5871 USDT |
| 2018-04-10 |
51.6376 USDT |
67.2510 NEO |
51.0000 USDT |
49.0324 USDT |
53.1597 USDT |
52.2752 USDT |
| 2018-04-09 |
49.6634 USDT |
118.9944 NEO |
48.3267 USDT |
43.0000 USDT |
55.4757 USDT |
51.0000 USDT |
| 2018-04-08 |
47.4363 USDT |
43.4242 NEO |
46.5458 USDT |
46.2000 USDT |
48.3267 USDT |
48.3267 USDT |
| 2018-04-07 |
45.6149 USDT |
107.6074 NEO |
44.7337 USDT |
44.6488 USDT |
47.5000 USDT |
46.4960 USDT |
| 2018-04-06 |
45.8964 USDT |
109.1496 NEO |
47.1011 USDT |
44.3719 USDT |
47.6211 USDT |
44.6916 USDT |
| 2018-04-05 |
47.0568 USDT |
95.3827 NEO |
46.9336 USDT |
45.7723 USDT |
47.8255 USDT |
47.1799 USDT |
| 2018-04-04 |
50.0205 USDT |
75.5532 NEO |
53.2882 USDT |
46.5494 USDT |
53.4996 USDT |
46.7527 USDT |
| 2018-04-03 |
53.6835 USDT |
114.4986 NEO |
54.1978 USDT |
43.1082 USDT |
59.9994 USDT |
53.1691 USDT |
| 2018-04-02 |
48.5992 USDT |
217.7684 NEO |
43.0005 USDT |
43.0001 USDT |
69.5852 USDT |
54.1979 USDT |
| 2018-04-01 |
47.1000 USDT |
236.2496 NEO |
45.5022 USDT |
43.0001 USDT |
67.9998 USDT |
48.6977 USDT |
| 2018-03-31 |
50.2507 USDT |
119.7713 NEO |
47.0025 USDT |
45.5019 USDT |
68.9998 USDT |
53.4989 USDT |
| 2018-03-30 |
50.0528 USDT |
10.2344 NEO |
50.1200 USDT |
49.9853 USDT |
69.6000 USDT |
49.9855 USDT |
| 2018-03-29 |
57.7656 USDT |
0.8609 NEO |
60.5500 USDT |
54.9812 USDT |
60.5500 USDT |
54.9812 USDT |
| 2018-03-28 |
57.6507 USDT |
113.5790 NEO |
59.9669 USDT |
54.9811 USDT |
61.0733 USDT |
55.3344 USDT |
| 2018-03-27 |
60.4222 USDT |
285.7245 NEO |
60.8774 USDT |
53.1000 USDT |
61.0731 USDT |
59.9669 USDT |
| 2018-03-26 |
60.8776 USDT |
102.8688 NEO |
60.8778 USDT |
60.8774 USDT |
65.9676 USDT |
60.8774 USDT |
| 2018-03-25 |
66.1000 USDT |
0.0000 NEO |
66.1000 USDT |
66.1000 USDT |
66.1000 USDT |
66.1000 USDT |
| 2018-03-24 |
64.9887 USDT |
1.9679 NEO |
63.8774 USDT |
63.8774 USDT |
66.1000 USDT |
66.1000 USDT |
| 2018-03-23 |
66.8774 USDT |
8.4095 NEO |
67.8774 USDT |
63.8774 USDT |
67.8774 USDT |
65.8774 USDT |
| 2018-03-22 |
69.4887 USDT |
99.5796 NEO |
71.1000 USDT |
67.8774 USDT |
71.1000 USDT |
67.8774 USDT |
| 2018-03-21 |
72.6906 USDT |
482.5550 NEO |
74.1812 USDT |
71.0000 USDT |
80.6761 USDT |
71.2000 USDT |
| 2018-03-20 |
74.5314 USDT |
1,443.2252 NEO |
72.9012 USDT |
65.7769 USDT |
78.9555 USDT |
76.1615 USDT |
| 2018-03-19 |
68.8718 USDT |
1,787.0211 NEO |
64.9152 USDT |
54.7398 USDT |
92.6000 USDT |
72.8284 USDT |