Identifier on Bibox: NEO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
15.3850 USDT |
98,256.3816 NEO |
15.1500 USDT |
15.0300 USDT |
16.2500 USDT |
15.6200 USDT |
| 2020-12-27 |
15.0500 USDT |
100,629.1575 NEO |
14.9800 USDT |
14.1000 USDT |
15.8900 USDT |
15.1200 USDT |
| 2020-12-26 |
15.0700 USDT |
101,623.2011 NEO |
15.1700 USDT |
14.2700 USDT |
15.4600 USDT |
14.9700 USDT |
| 2020-12-25 |
15.2200 USDT |
98,114.4188 NEO |
15.2700 USDT |
14.5900 USDT |
15.8600 USDT |
15.1700 USDT |
| 2020-12-24 |
14.3400 USDT |
166,133.7674 NEO |
13.4200 USDT |
13.1000 USDT |
15.2700 USDT |
15.2600 USDT |
| 2020-12-23 |
14.9850 USDT |
93,762.0036 NEO |
16.5000 USDT |
12.2300 USDT |
16.6400 USDT |
13.4700 USDT |
| 2020-12-22 |
16.5200 USDT |
98,787.3624 NEO |
16.5300 USDT |
15.7800 USDT |
16.9000 USDT |
16.5100 USDT |
| 2020-12-21 |
17.0700 USDT |
116,167.9932 NEO |
17.5200 USDT |
16.1000 USDT |
17.8100 USDT |
16.6200 USDT |
| 2020-12-20 |
17.6750 USDT |
115,857.1046 NEO |
17.8100 USDT |
17.2100 USDT |
18.4700 USDT |
17.5400 USDT |
| 2020-12-19 |
17.8600 USDT |
74,582.7278 NEO |
17.8900 USDT |
17.6500 USDT |
18.4300 USDT |
17.8300 USDT |
| 2020-12-18 |
17.8400 USDT |
124,928.4469 NEO |
17.7700 USDT |
17.3700 USDT |
18.3200 USDT |
17.9100 USDT |
| 2020-12-17 |
17.8575 USDT |
93,658.0422 NEO |
17.9501 USDT |
17.4164 USDT |
18.7254 USDT |
17.7649 USDT |
| 2020-12-16 |
17.5389 USDT |
89,012.9429 NEO |
17.1177 USDT |
16.6601 USDT |
17.9685 USDT |
17.9601 USDT |
| 2020-12-15 |
17.2501 USDT |
70,043.0532 NEO |
17.3999 USDT |
16.7298 USDT |
17.5425 USDT |
17.1002 USDT |
| 2020-12-14 |
17.3414 USDT |
58,485.7290 NEO |
17.2827 USDT |
16.9634 USDT |
17.6459 USDT |
17.4000 USDT |
| 2020-12-13 |
16.8737 USDT |
76,298.9401 NEO |
16.4601 USDT |
16.3810 USDT |
17.7201 USDT |
17.2873 USDT |
| 2020-12-12 |
16.1862 USDT |
32,127.4458 NEO |
15.9125 USDT |
15.9002 USDT |
16.6252 USDT |
16.4599 USDT |
| 2020-12-11 |
16.0805 USDT |
117,806.7988 NEO |
16.2444 USDT |
15.5248 USDT |
16.3028 USDT |
15.9166 USDT |
| 2020-12-10 |
16.5602 USDT |
83,532.8794 NEO |
16.8902 USDT |
16.0359 USDT |
16.9452 USDT |
16.2301 USDT |
| 2020-12-09 |
16.6666 USDT |
107,810.8023 NEO |
16.4488 USDT |
15.6948 USDT |
17.0102 USDT |
16.8844 USDT |
| 2020-12-08 |
16.9626 USDT |
127,056.0041 NEO |
17.4598 USDT |
16.1845 USDT |
17.5152 USDT |
16.4653 USDT |
| 2020-12-07 |
17.6833 USDT |
63,412.3061 NEO |
17.9142 USDT |
17.2519 USDT |
17.9252 USDT |
17.4523 USDT |
| 2020-12-06 |
17.9276 USDT |
74,705.8690 NEO |
17.9593 USDT |
17.5352 USDT |
18.1300 USDT |
17.8959 USDT |
| 2020-12-05 |
17.6259 USDT |
66,111.7615 NEO |
17.2949 USDT |
17.0251 USDT |
17.9952 USDT |
17.9568 USDT |
| 2020-12-04 |
18.0746 USDT |
72,312.0411 NEO |
18.8502 USDT |
17.1101 USDT |
19.0001 USDT |
17.2989 USDT |
| 2020-12-03 |
18.4300 USDT |
67,217.7327 NEO |
18.0097 USDT |
17.8545 USDT |
19.1661 USDT |
18.8502 USDT |
| 2020-12-02 |
17.7590 USDT |
184,794.5866 NEO |
17.4798 USDT |
17.2527 USDT |
18.4399 USDT |
18.0382 USDT |
| 2020-12-01 |
18.0563 USDT |
180,788.1098 NEO |
18.5752 USDT |
17.0551 USDT |
19.3202 USDT |
17.5373 USDT |
| 2020-11-30 |
18.1336 USDT |
128,273.7644 NEO |
17.6924 USDT |
17.3383 USDT |
18.7649 USDT |
18.5748 USDT |
| 2020-11-29 |
17.6087 USDT |
97,318.8288 NEO |
17.5299 USDT |
16.9009 USDT |
17.9551 USDT |
17.6875 USDT |
| 2020-11-28 |
17.3203 USDT |
151,342.9905 NEO |
17.1055 USDT |
16.5695 USDT |
18.0385 USDT |
17.5351 USDT |
| 2020-11-27 |
17.1411 USDT |
168,866.2236 NEO |
17.1793 USDT |
16.2414 USDT |
17.6091 USDT |
17.1028 USDT |
| 2020-11-26 |
18.4389 USDT |
196,916.7870 NEO |
19.7027 USDT |
15.8863 USDT |
20.3397 USDT |
17.1751 USDT |
| 2020-11-25 |
20.0974 USDT |
291,929.5323 NEO |
20.4900 USDT |
18.6998 USDT |
21.8217 USDT |
19.7048 USDT |
| 2020-11-24 |
19.8003 USDT |
324,336.9204 NEO |
19.1105 USDT |
18.4379 USDT |
21.2782 USDT |
20.4900 USDT |
| 2020-11-23 |
18.1557 USDT |
199,770.6914 NEO |
17.2010 USDT |
16.9312 USDT |
19.1125 USDT |
19.1104 USDT |
| 2020-11-22 |
17.7453 USDT |
178,001.9729 NEO |
18.3058 USDT |
16.4614 USDT |
18.5800 USDT |
17.1848 USDT |
| 2020-11-21 |
17.3720 USDT |
210,192.2941 NEO |
16.4399 USDT |
16.4199 USDT |
18.3274 USDT |
18.3041 USDT |
| 2020-11-20 |
16.2647 USDT |
136,995.1633 NEO |
16.0801 USDT |
16.0791 USDT |
16.8102 USDT |
16.4493 USDT |
| 2020-11-19 |
15.9160 USDT |
93,010.6635 NEO |
15.7542 USDT |
15.4109 USDT |
16.2495 USDT |
16.0777 USDT |
| 2020-11-18 |
15.9484 USDT |
96,422.5864 NEO |
16.1652 USDT |
15.2794 USDT |
16.3400 USDT |
15.7316 USDT |
| 2020-11-17 |
15.9308 USDT |
146,691.1697 NEO |
15.7148 USDT |
15.6758 USDT |
16.6512 USDT |
16.1468 USDT |
| 2020-11-16 |
15.5209 USDT |
75,249.5887 NEO |
15.3217 USDT |
15.1420 USDT |
15.8668 USDT |
15.7201 USDT |
| 2020-11-15 |
15.4997 USDT |
79,903.4824 NEO |
15.6794 USDT |
15.0011 USDT |
15.9507 USDT |
15.3200 USDT |
| 2020-11-14 |
15.8537 USDT |
83,760.0593 NEO |
16.0199 USDT |
15.4064 USDT |
16.2754 USDT |
15.6874 USDT |
| 2020-11-13 |
15.7197 USDT |
83,285.7113 NEO |
15.4293 USDT |
15.3690 USDT |
16.1210 USDT |
16.0100 USDT |
| 2020-11-12 |
15.4226 USDT |
62,280.9369 NEO |
15.4002 USDT |
15.2069 USDT |
15.9614 USDT |
15.4449 USDT |
| 2020-11-11 |
15.4925 USDT |
83,718.7128 NEO |
15.5848 USDT |
15.4001 USDT |
15.9699 USDT |
15.4001 USDT |
| 2020-11-10 |
15.4845 USDT |
80,576.0726 NEO |
15.3940 USDT |
15.1549 USDT |
15.8352 USDT |
15.5749 USDT |
| 2020-11-09 |
15.4207 USDT |
110,202.6858 NEO |
15.4493 USDT |
14.8303 USDT |
15.5702 USDT |
15.3921 USDT |