Identifier on Bibox: NEO_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-14 |
0.0759 ETH |
93,591.6793 NEO |
0.0769 ETH |
0.0736 ETH |
0.0769 ETH |
0.0750 ETH |
| 2018-07-13 |
0.0753 ETH |
87,469.7733 NEO |
0.0740 ETH |
0.0740 ETH |
0.0772 ETH |
0.0766 ETH |
| 2018-07-12 |
0.0751 ETH |
91,608.9184 NEO |
0.0761 ETH |
0.0724 ETH |
0.0761 ETH |
0.0741 ETH |
| 2018-07-11 |
0.0767 ETH |
40,727.0357 NEO |
0.0773 ETH |
0.0752 ETH |
0.0784 ETH |
0.0760 ETH |
| 2018-07-10 |
0.0773 ETH |
42,258.0202 NEO |
0.0774 ETH |
0.0751 ETH |
0.0807 ETH |
0.0772 ETH |
| 2018-07-09 |
0.0789 ETH |
42,037.8401 NEO |
0.0803 ETH |
0.0774 ETH |
0.0805 ETH |
0.0774 ETH |
| 2018-07-08 |
0.0798 ETH |
33,773.8454 NEO |
0.0793 ETH |
0.0791 ETH |
0.0841 ETH |
0.0803 ETH |
| 2018-07-07 |
0.0799 ETH |
21,589.7687 NEO |
0.0804 ETH |
0.0781 ETH |
0.0807 ETH |
0.0794 ETH |
| 2018-07-06 |
0.0831 ETH |
24,287.9680 NEO |
0.0862 ETH |
0.0791 ETH |
0.0866 ETH |
0.0801 ETH |
| 2018-07-05 |
0.0869 ETH |
18,643.6417 NEO |
0.0875 ETH |
0.0848 ETH |
0.0920 ETH |
0.0863 ETH |
| 2018-07-04 |
0.0825 ETH |
39,759.6976 NEO |
0.0781 ETH |
0.0769 ETH |
0.0898 ETH |
0.0870 ETH |
| 2018-07-03 |
0.0771 ETH |
46,639.7127 NEO |
0.0764 ETH |
0.0756 ETH |
0.0813 ETH |
0.0779 ETH |
| 2018-07-02 |
0.0725 ETH |
44,261.2641 NEO |
0.0689 ETH |
0.0688 ETH |
0.0781 ETH |
0.0761 ETH |
| 2018-07-01 |
0.0683 ETH |
44,128.5123 NEO |
0.0678 ETH |
0.0670 ETH |
0.0700 ETH |
0.0688 ETH |
| 2018-06-30 |
0.0681 ETH |
43,146.2128 NEO |
0.0684 ETH |
0.0676 ETH |
0.0699 ETH |
0.0678 ETH |
| 2018-06-29 |
0.0678 ETH |
42,436.2683 NEO |
0.0675 ETH |
0.0658 ETH |
0.0694 ETH |
0.0682 ETH |
| 2018-06-28 |
0.0681 ETH |
44,031.2465 NEO |
0.0685 ETH |
0.0664 ETH |
0.0695 ETH |
0.0676 ETH |
| 2018-06-27 |
0.0691 ETH |
43,237.3610 NEO |
0.0696 ETH |
0.0683 ETH |
0.0711 ETH |
0.0685 ETH |
| 2018-06-26 |
0.0693 ETH |
31,268.5918 NEO |
0.0687 ETH |
0.0682 ETH |
0.0704 ETH |
0.0698 ETH |
| 2018-06-25 |
0.0685 ETH |
21,816.5778 NEO |
0.0684 ETH |
0.0681 ETH |
0.0699 ETH |
0.0686 ETH |
| 2018-06-24 |
0.0701 ETH |
22,942.0870 NEO |
0.0717 ETH |
0.0670 ETH |
0.0719 ETH |
0.0684 ETH |
| 2018-06-23 |
0.0715 ETH |
21,796.5173 NEO |
0.0714 ETH |
0.0700 ETH |
0.0723 ETH |
0.0717 ETH |
| 2018-06-22 |
0.0715 ETH |
23,124.6738 NEO |
0.0714 ETH |
0.0709 ETH |
0.0722 ETH |
0.0716 ETH |
| 2018-06-21 |
0.0722 ETH |
21,985.1587 NEO |
0.0728 ETH |
0.0709 ETH |
0.0729 ETH |
0.0716 ETH |
| 2018-06-20 |
0.0733 ETH |
21,971.1653 NEO |
0.0739 ETH |
0.0722 ETH |
0.0744 ETH |
0.0727 ETH |
| 2018-06-19 |
0.0752 ETH |
7,992.0578 NEO |
0.0767 ETH |
0.0735 ETH |
0.0774 ETH |
0.0736 ETH |
| 2018-06-18 |
0.0768 ETH |
109.1226 NEO |
0.0779 ETH |
0.0746 ETH |
0.0784 ETH |
0.0758 ETH |
| 2018-06-17 |
0.0756 ETH |
64.7394 NEO |
0.0733 ETH |
0.0733 ETH |
0.0786 ETH |
0.0780 ETH |
| 2018-06-16 |
0.0745 ETH |
391.8849 NEO |
0.0782 ETH |
0.0708 ETH |
0.0792 ETH |
0.0708 ETH |
| 2018-06-15 |
0.0785 ETH |
69.3876 NEO |
0.0784 ETH |
0.0769 ETH |
0.0802 ETH |
0.0786 ETH |
| 2018-06-14 |
0.0790 ETH |
644.1672 NEO |
0.0796 ETH |
0.0774 ETH |
0.0848 ETH |
0.0784 ETH |
| 2018-06-13 |
0.0814 ETH |
254.3109 NEO |
0.0831 ETH |
0.0786 ETH |
0.0851 ETH |
0.0798 ETH |
| 2018-06-12 |
0.0842 ETH |
247.4845 NEO |
0.0856 ETH |
0.0817 ETH |
0.0878 ETH |
0.0828 ETH |
| 2018-06-11 |
0.0862 ETH |
530.8645 NEO |
0.0868 ETH |
0.0810 ETH |
0.0883 ETH |
0.0856 ETH |
| 2018-06-10 |
0.0862 ETH |
804.9309 NEO |
0.0857 ETH |
0.0832 ETH |
0.0888 ETH |
0.0868 ETH |
| 2018-06-09 |
0.0862 ETH |
107.9177 NEO |
0.0869 ETH |
0.0840 ETH |
0.0886 ETH |
0.0856 ETH |
| 2018-06-08 |
0.0877 ETH |
82.6510 NEO |
0.0878 ETH |
0.0860 ETH |
0.0894 ETH |
0.0876 ETH |
| 2018-06-07 |
0.0884 ETH |
272.6621 NEO |
0.0888 ETH |
0.0867 ETH |
0.0891 ETH |
0.0879 ETH |
| 2018-06-06 |
0.0884 ETH |
644.7517 NEO |
0.0879 ETH |
0.0860 ETH |
0.0901 ETH |
0.0888 ETH |
| 2018-06-05 |
0.0881 ETH |
217.7281 NEO |
0.0882 ETH |
0.0867 ETH |
0.0899 ETH |
0.0879 ETH |
| 2018-06-04 |
0.0891 ETH |
101.3912 NEO |
0.0895 ETH |
0.0861 ETH |
0.0901 ETH |
0.0887 ETH |
| 2018-06-03 |
0.0919 ETH |
639.4095 NEO |
0.0945 ETH |
0.0870 ETH |
0.0948 ETH |
0.0892 ETH |
| 2018-06-02 |
0.0939 ETH |
132.3463 NEO |
0.0932 ETH |
0.0931 ETH |
0.0967 ETH |
0.0946 ETH |
| 2018-06-01 |
0.0919 ETH |
837.8952 NEO |
0.0908 ETH |
0.0901 ETH |
0.0954 ETH |
0.0930 ETH |
| 2018-05-31 |
0.0915 ETH |
172.5416 NEO |
0.0923 ETH |
0.0894 ETH |
0.0937 ETH |
0.0906 ETH |
| 2018-05-30 |
0.0924 ETH |
89.0125 NEO |
0.0925 ETH |
0.0910 ETH |
0.0942 ETH |
0.0923 ETH |
| 2018-05-29 |
0.0924 ETH |
323.1033 NEO |
0.0923 ETH |
0.0910 ETH |
0.0980 ETH |
0.0925 ETH |
| 2018-05-28 |
0.0925 ETH |
200.4975 NEO |
0.0924 ETH |
0.0889 ETH |
0.0947 ETH |
0.0926 ETH |
| 2018-05-27 |
0.0901 ETH |
532.5269 NEO |
0.0879 ETH |
0.0868 ETH |
0.0939 ETH |
0.0923 ETH |
| 2018-05-26 |
0.0885 ETH |
92.4700 NEO |
0.0890 ETH |
0.0868 ETH |
0.0908 ETH |
0.0880 ETH |