Identifier on Bibox: NEO_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0077 ETH |
14,645.1400 NEO |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-07-02 |
0.0078 ETH |
15,054.4100 NEO |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2022-07-01 |
0.0077 ETH |
12,584.0400 NEO |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-06-30 |
0.0077 ETH |
10,349.8800 NEO |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-06-29 |
0.0077 ETH |
15,436.5504 NEO |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2022-06-28 |
0.0079 ETH |
15,763.5383 NEO |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-06-27 |
0.0079 ETH |
16,892.4791 NEO |
0.0079 ETH |
0.0079 ETH |
0.0085 ETH |
0.0079 ETH |
| 2022-06-26 |
0.0079 ETH |
14,289.1334 NEO |
0.0078 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-06-25 |
0.0079 ETH |
18,108.6928 NEO |
0.0079 ETH |
0.0078 ETH |
0.0087 ETH |
0.0079 ETH |
| 2022-06-24 |
0.0081 ETH |
16,299.8300 NEO |
0.0081 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2022-06-23 |
0.0083 ETH |
19,014.5700 NEO |
0.0085 ETH |
0.0081 ETH |
0.0085 ETH |
0.0082 ETH |
| 2022-06-22 |
0.0082 ETH |
16,492.1500 NEO |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-06-21 |
0.0082 ETH |
17,968.3500 NEO |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-06-20 |
0.0082 ETH |
17,885.8721 NEO |
0.0081 ETH |
0.0079 ETH |
0.0085 ETH |
0.0082 ETH |
| 2022-06-19 |
0.0085 ETH |
15,237.7637 NEO |
0.0086 ETH |
0.0080 ETH |
0.0088 ETH |
0.0081 ETH |
| 2022-06-18 |
0.0085 ETH |
15,165.5224 NEO |
0.0084 ETH |
0.0081 ETH |
0.0103 ETH |
0.0087 ETH |
| 2022-06-17 |
0.0083 ETH |
18,861.6142 NEO |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2022-06-16 |
0.0081 ETH |
17,494.6759 NEO |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0082 ETH |
| 2022-06-15 |
0.0080 ETH |
15,611.9896 NEO |
0.0080 ETH |
0.0072 ETH |
0.0085 ETH |
0.0079 ETH |
| 2022-06-14 |
0.0080 ETH |
17,419.8942 NEO |
0.0081 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2022-06-13 |
0.0080 ETH |
23,048.2489 NEO |
0.0081 ETH |
0.0076 ETH |
0.0083 ETH |
0.0081 ETH |
| 2022-06-12 |
0.0073 ETH |
23,776.1993 NEO |
0.0071 ETH |
0.0070 ETH |
0.0082 ETH |
0.0082 ETH |
| 2022-06-11 |
0.0070 ETH |
17,524.8901 NEO |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-06-10 |
0.0066 ETH |
20,023.9900 NEO |
0.0067 ETH |
0.0063 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-06-09 |
0.0067 ETH |
18,737.0700 NEO |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-06-08 |
0.0066 ETH |
24,247.1600 NEO |
0.0065 ETH |
0.0061 ETH |
0.0069 ETH |
0.0067 ETH |
| 2022-06-07 |
0.0065 ETH |
21,701.6008 NEO |
0.0065 ETH |
0.0058 ETH |
0.0080 ETH |
0.0065 ETH |
| 2022-06-06 |
0.0066 ETH |
28,696.6786 NEO |
0.0063 ETH |
0.0061 ETH |
0.0078 ETH |
0.0065 ETH |
| 2022-06-05 |
0.0064 ETH |
19,713.2600 NEO |
0.0063 ETH |
0.0060 ETH |
0.0067 ETH |
0.0063 ETH |
| 2022-06-04 |
0.0063 ETH |
18,784.0300 NEO |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-06-03 |
0.0063 ETH |
20,489.8600 NEO |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-06-02 |
0.0062 ETH |
20,810.5900 NEO |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-06-01 |
0.0061 ETH |
25,321.9700 NEO |
0.0060 ETH |
0.0059 ETH |
0.0063 ETH |
0.0061 ETH |
| 2022-05-31 |
0.0059 ETH |
24,573.8400 NEO |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-05-30 |
0.0059 ETH |
28,202.6396 NEO |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-05-29 |
0.0058 ETH |
21,058.9496 NEO |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-05-28 |
0.0059 ETH |
24,935.3300 NEO |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-05-27 |
0.0061 ETH |
26,297.1700 NEO |
0.0058 ETH |
0.0058 ETH |
0.0064 ETH |
0.0059 ETH |
| 2022-05-26 |
0.0059 ETH |
23,698.8433 NEO |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0058 ETH |
| 2022-05-25 |
0.0058 ETH |
28,100.0782 NEO |
0.0057 ETH |
0.0055 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-05-24 |
0.0056 ETH |
28,642.9382 NEO |
0.0057 ETH |
0.0053 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-05-23 |
0.0058 ETH |
34,779.9250 NEO |
0.0053 ETH |
0.0051 ETH |
0.0080 ETH |
0.0058 ETH |
| 2022-05-22 |
0.0053 ETH |
20,751.9800 NEO |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-05-21 |
0.0052 ETH |
24,813.9700 NEO |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-05-20 |
0.0052 ETH |
27,045.1700 NEO |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-05-19 |
0.0051 ETH |
28,708.5779 NEO |
0.0051 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2022-05-18 |
0.0052 ETH |
25,475.7123 NEO |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-05-17 |
0.0052 ETH |
23,670.3800 NEO |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-05-16 |
0.0051 ETH |
25,198.6900 NEO |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-05-15 |
0.0051 ETH |
23,682.7013 NEO |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |