Identifier on Bibox: NEO_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0051 ETH |
27,754.6862 NEO |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-05-13 |
0.0051 ETH |
29,253.3337 NEO |
0.0048 ETH |
0.0048 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-05-12 |
0.0049 ETH |
33,029.6027 NEO |
0.0050 ETH |
0.0047 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-05-11 |
0.0053 ETH |
33,733.1459 NEO |
0.0059 ETH |
0.0047 ETH |
0.0059 ETH |
0.0051 ETH |
| 2022-05-10 |
0.0060 ETH |
27,052.4400 NEO |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2022-05-09 |
0.0062 ETH |
21,802.9300 NEO |
0.0063 ETH |
0.0059 ETH |
0.0065 ETH |
0.0062 ETH |
| 2022-05-08 |
0.0063 ETH |
21,980.0291 NEO |
0.0062 ETH |
0.0053 ETH |
0.0072 ETH |
0.0063 ETH |
| 2022-05-07 |
0.0062 ETH |
17,313.7063 NEO |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-05-06 |
0.0063 ETH |
20,739.1900 NEO |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-05-05 |
0.0065 ETH |
19,462.4100 NEO |
0.0066 ETH |
0.0062 ETH |
0.0066 ETH |
0.0063 ETH |
| 2022-05-04 |
0.0064 ETH |
18,495.9500 NEO |
0.0063 ETH |
0.0061 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-05-03 |
0.0063 ETH |
16,193.8400 NEO |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-05-02 |
0.0062 ETH |
21,290.3204 NEO |
0.0063 ETH |
0.0059 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-05-01 |
0.0062 ETH |
17,189.0849 NEO |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-04-30 |
0.0064 ETH |
16,342.8000 NEO |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-04-29 |
0.0064 ETH |
18,399.7900 NEO |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-04-28 |
0.0065 ETH |
19,093.3900 NEO |
0.0066 ETH |
0.0059 ETH |
0.0069 ETH |
0.0064 ETH |
| 2022-04-27 |
0.0066 ETH |
18,871.6600 NEO |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-04-26 |
0.0066 ETH |
18,496.9787 NEO |
0.0067 ETH |
0.0059 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-04-25 |
0.0068 ETH |
19,530.6115 NEO |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2022-04-24 |
0.0070 ETH |
15,758.8587 NEO |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2022-04-23 |
0.0071 ETH |
13,263.1600 NEO |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-04-22 |
0.0071 ETH |
18,670.4947 NEO |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-04-21 |
0.0070 ETH |
15,032.6921 NEO |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2022-04-20 |
0.0070 ETH |
16,295.2200 NEO |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2022-04-19 |
0.0070 ETH |
16,926.6700 NEO |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-04-18 |
0.0069 ETH |
18,032.1000 NEO |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-04-17 |
0.0070 ETH |
15,369.3200 NEO |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0068 ETH |
| 2022-04-16 |
0.0070 ETH |
15,390.1400 NEO |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2022-04-15 |
0.0069 ETH |
17,095.5967 NEO |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-04-14 |
0.0068 ETH |
16,186.3649 NEO |
0.0067 ETH |
0.0059 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-04-13 |
0.0067 ETH |
15,648.8400 NEO |
0.0067 ETH |
0.0059 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-04-12 |
0.0065 ETH |
19,085.4846 NEO |
0.0035 ETH |
0.0035 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-04-11 |
0.0059 ETH |
24,172.7476 NEO |
0.0067 ETH |
0.0029 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-04-10 |
0.0068 ETH |
17,158.9095 NEO |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-04-09 |
0.0069 ETH |
17,458.9383 NEO |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-04-08 |
0.0071 ETH |
15,464.2636 NEO |
0.0072 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2022-04-07 |
0.0071 ETH |
15,838.4000 NEO |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2022-04-06 |
0.0073 ETH |
17,616.0508 NEO |
0.0076 ETH |
0.0070 ETH |
0.0076 ETH |
0.0072 ETH |
| 2022-04-05 |
0.0057 ETH |
22,627.5700 NEO |
0.0045 ETH |
0.0045 ETH |
0.0081 ETH |
0.0076 ETH |
| 2022-04-04 |
0.0045 ETH |
27,256.6300 NEO |
0.0045 ETH |
0.0045 ETH |
0.0081 ETH |
0.0045 ETH |
| 2022-04-03 |
0.0049 ETH |
26,951.3900 NEO |
0.0080 ETH |
0.0045 ETH |
0.0081 ETH |
0.0045 ETH |
| 2022-04-02 |
0.0047 ETH |
29,625.9000 NEO |
0.0037 ETH |
0.0033 ETH |
0.0082 ETH |
0.0080 ETH |
| 2022-04-01 |
0.0065 ETH |
26,492.7598 NEO |
0.0082 ETH |
0.0029 ETH |
0.0083 ETH |
0.0065 ETH |
| 2022-03-31 |
0.0085 ETH |
22,446.7184 NEO |
0.0084 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2022-03-30 |
0.0083 ETH |
25,214.5136 NEO |
0.0079 ETH |
0.0078 ETH |
0.0086 ETH |
0.0084 ETH |
| 2022-03-29 |
0.0080 ETH |
24,324.0307 NEO |
0.0079 ETH |
0.0077 ETH |
0.0084 ETH |
0.0080 ETH |
| 2022-03-28 |
0.0080 ETH |
16,116.9803 NEO |
0.0079 ETH |
0.0076 ETH |
0.0081 ETH |
0.0080 ETH |
| 2022-03-27 |
0.0078 ETH |
11,699.0336 NEO |
0.0079 ETH |
0.0077 ETH |
0.0083 ETH |
0.0080 ETH |
| 2022-03-26 |
0.0078 ETH |
15,570.3829 NEO |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |