Identifier on Bibox: MVDG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.0026 USDT |
47,427,017.8700 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-23 |
0.0025 USDT |
44,718,438.7800 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-22 |
0.0026 USDT |
49,704,718.6900 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-21 |
0.0025 USDT |
47,451,408.2800 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-20 |
0.0025 USDT |
45,230,393.1700 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-19 |
0.0025 USDT |
48,469,921.3900 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-18 |
0.0024 USDT |
51,766,126.7400 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-17 |
0.0024 USDT |
48,867,131.3700 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-16 |
0.0023 USDT |
40,962,701.5200 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-15 |
0.0022 USDT |
40,577,912.2700 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-14 |
0.0022 USDT |
43,959,306.6900 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-13 |
0.0022 USDT |
48,984,577.1800 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-03-12 |
0.0022 USDT |
48,426,891.4500 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-11 |
0.0022 USDT |
40,121,068.9300 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-03-10 |
0.0022 USDT |
45,653,764.4500 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-03-09 |
0.0023 USDT |
37,222,383.3000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-03-08 |
0.0022 USDT |
33,436,460.5100 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-07 |
0.0022 USDT |
30,891,369.0300 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-06 |
0.0023 USDT |
35,307,792.0200 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-03-05 |
0.0022 USDT |
33,718,878.4100 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-04 |
0.0024 USDT |
37,967,118.0000 |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-03-03 |
0.0025 USDT |
38,394,955.2600 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-02 |
0.0025 USDT |
30,155,791.3200 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-01 |
0.0025 USDT |
35,416,887.3000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-02-28 |
0.0023 USDT |
37,247,491.6300 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-27 |
0.0024 USDT |
35,375,653.5000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-02-26 |
0.0024 USDT |
39,036,783.0800 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-02-25 |
0.0022 USDT |
33,192,448.2400 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-02-24 |
0.0020 USDT |
4,268,334.3100 |
0.0014 USDT |
0.0014 USDT |
0.0021 USDT |
0.0021 USDT |