Identifier on Bibox: MVDG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0017 USDT |
112,768,294.6900 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-13 |
0.0017 USDT |
98,753,083.4100 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-12 |
0.0017 USDT |
121,822,134.1300 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-05-11 |
0.0020 USDT |
93,341,362.9300 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-05-10 |
0.0020 USDT |
56,212,147.3900 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-09 |
0.0022 USDT |
95,546,837.6600 |
0.0022 USDT |
0.0017 USDT |
0.0070 USDT |
0.0020 USDT |
| 2022-05-08 |
0.0023 USDT |
105,574,032.5100 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-05-07 |
0.0024 USDT |
92,837,079.4100 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-06 |
0.0024 USDT |
96,857,288.1300 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-05-05 |
0.0025 USDT |
95,583,583.6000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-05-04 |
0.0024 USDT |
91,896,487.5300 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-03 |
0.0024 USDT |
110,501,965.7200 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-05-02 |
0.0024 USDT |
103,808,623.2500 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-05-01 |
0.0025 USDT |
112,501,372.3200 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-04-30 |
0.0025 USDT |
85,078,047.3600 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-29 |
0.0025 USDT |
91,510,814.8700 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-28 |
0.0025 USDT |
100,756,958.0800 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-27 |
0.0025 USDT |
103,838,012.3300 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-26 |
0.0025 USDT |
106,171,288.1300 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-25 |
0.0026 USDT |
94,370,400.2000 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-04-24 |
0.0027 USDT |
101,159,920.4400 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-23 |
0.0026 USDT |
114,753,647.5300 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-22 |
0.0026 USDT |
112,613,640.8700 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-21 |
0.0026 USDT |
109,423,337.0400 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-20 |
0.0026 USDT |
94,989,235.9100 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-19 |
0.0026 USDT |
119,105,106.3700 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-18 |
0.0026 USDT |
106,120,597.9000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-17 |
0.0026 USDT |
99,150,172.3800 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-16 |
0.0026 USDT |
104,298,390.4400 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-15 |
0.0026 USDT |
102,580,505.6000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-04-14 |
0.0026 USDT |
111,675,807.6800 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-13 |
0.0025 USDT |
65,143,164.7800 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-12 |
0.0026 USDT |
55,290,989.4700 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-04-11 |
0.0027 USDT |
66,062,916.9800 |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-04-10 |
0.0028 USDT |
59,992,542.1700 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-09 |
0.0028 USDT |
57,143,454.2200 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-08 |
0.0028 USDT |
56,553,760.5000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-07 |
0.0028 USDT |
62,857,099.8800 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-06 |
0.0028 USDT |
64,726,116.6700 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-05 |
0.0030 USDT |
50,090,331.6800 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-04-04 |
0.0030 USDT |
31,175,597.3000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-04-03 |
0.0030 USDT |
35,448,551.8200 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-04-02 |
0.0030 USDT |
44,414,166.5600 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-04-01 |
0.0029 USDT |
46,935,341.8400 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-03-31 |
0.0029 USDT |
48,179,892.0200 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-03-30 |
0.0029 USDT |
44,285,910.7400 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-29 |
0.0029 USDT |
45,584,867.3700 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-03-28 |
0.0028 USDT |
40,926,771.5000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-27 |
0.0027 USDT |
45,089,406.4500 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-26 |
0.0026 USDT |
42,735,827.2600 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |