Identifier on Bibox: MT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0001 USDT |
476,389,916.1251 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-30 |
0.0001 USDT |
551,007,108.9100 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-29 |
0.0001 USDT |
560,751,467.3951 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-28 |
0.0001 USDT |
647,411,853.2200 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-27 |
0.0001 USDT |
658,563,700.8148 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-26 |
0.0001 USDT |
605,897,871.3000 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-25 |
0.0001 USDT |
658,143,577.2400 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-24 |
0.0001 USDT |
524,664,121.1842 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-23 |
0.0001 USDT |
639,125,862.0481 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-22 |
0.0001 USDT |
635,492,842.2400 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-21 |
0.0001 USDT |
689,376,002.3102 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-20 |
0.0001 USDT |
672,608,039.9300 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-19 |
0.0001 USDT |
481,359,450.2281 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-18 |
0.0001 USDT |
409,505,058.7723 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-17 |
0.0001 USDT |
544,539,369.0483 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-16 |
0.0001 USDT |
527,399,483.0007 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-15 |
0.0001 USDT |
530,259,905.8447 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-14 |
0.0001 USDT |
424,964,298.0300 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-13 |
0.0001 USDT |
531,747,063.6658 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-12 |
0.0001 USDT |
579,365,731.4338 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-11 |
0.0001 USDT |
633,108,649.0800 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-10 |
0.0001 USDT |
682,450,730.7900 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-09 |
0.0001 USDT |
673,649,186.7500 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-08 |
0.0001 USDT |
597,341,554.3100 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-07 |
0.0001 USDT |
636,722,185.6874 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-06 |
0.0001 USDT |
327,116,879.1235 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-05 |
0.0001 USDT |
408,141,116.3666 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-04 |
0.0001 USDT |
445,885,018.1869 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-03 |
0.0001 USDT |
454,075,590.2478 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-02 |
0.0001 USDT |
394,766,014.3513 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-01 |
0.0001 USDT |
487,992,005.1110 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-31 |
0.0001 USDT |
349,494,274.8234 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-30 |
0.0001 USDT |
524,697,015.8520 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-29 |
0.0001 USDT |
358,481,231.5664 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-28 |
0.0001 USDT |
334,595,289.0851 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-27 |
0.0001 USDT |
295,489,061.5108 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-26 |
0.0001 USDT |
285,507,974.8400 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-25 |
0.0001 USDT |
361,937,916.8200 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-24 |
0.0001 USDT |
410,065,490.3477 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-23 |
0.0001 USDT |
400,998,718.8803 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-22 |
0.0001 USDT |
418,655,389.8264 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-21 |
0.0001 USDT |
590,943,009.0862 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-20 |
0.0001 USDT |
577,710,682.9000 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-19 |
0.0001 USDT |
581,846,925.2171 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-18 |
0.0001 USDT |
562,816,339.6600 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-17 |
0.0001 USDT |
533,240,116.9500 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-16 |
0.0001 USDT |
502,162,744.7051 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-15 |
0.0001 USDT |
326,048,081.9601 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-14 |
0.0001 USDT |
476,218,153.8648 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-13 |
0.0001 USDT |
320,004,137.3310 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |