Identifier on Bibox: MT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0001 USDT |
353,654,312.5682 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-19 |
0.0001 USDT |
241,762,151.6825 MT |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-18 |
0.0002 USDT |
180,884,706.2095 MT |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-17 |
0.0002 USDT |
225,278,331.0699 MT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-16 |
0.0002 USDT |
288,140,435.9444 MT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-15 |
0.0002 USDT |
355,932,793.6500 MT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-14 |
0.0002 USDT |
273,073,819.2908 MT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-13 |
0.0002 USDT |
265,825,441.7885 MT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-12 |
0.0002 USDT |
289,031,558.4628 MT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-11 |
0.0002 USDT |
300,148,494.2754 MT |
0.0001 USDT |
0.0001 USDT |
0.0007 USDT |
0.0002 USDT |
| 2022-08-10 |
0.0001 USDT |
156,870,146.3906 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-09 |
0.0001 USDT |
329,213,527.6382 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-08 |
0.0001 USDT |
380,734,240.5029 MT |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-07 |
0.0002 USDT |
418,962,690.5000 MT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-06 |
0.0001 USDT |
321,991,616.7747 MT |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-05 |
0.0002 USDT |
367,862,204.7549 MT |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-04 |
0.0002 USDT |
408,609,735.4197 MT |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-03 |
0.0002 USDT |
467,285,598.3136 MT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-02 |
0.0002 USDT |
475,865,658.1368 MT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-01 |
0.0002 USDT |
421,360,234.4292 MT |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-31 |
0.0001 USDT |
480,092,154.9168 MT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-30 |
0.0001 USDT |
448,877,438.4965 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-29 |
0.0001 USDT |
131,914,272.9135 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-28 |
0.0001 USDT |
372,533,568.8203 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-27 |
0.0001 USDT |
650,038,658.9282 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-26 |
0.0001 USDT |
621,501,059.0900 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-25 |
0.0001 USDT |
635,518,854.4800 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-24 |
0.0001 USDT |
528,369,687.4131 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-23 |
0.0001 USDT |
555,244,615.7700 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-22 |
0.0001 USDT |
588,317,093.0900 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-21 |
0.0001 USDT |
276,381,498.4591 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-20 |
0.0001 USDT |
694,690,385.6974 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-19 |
0.0001 USDT |
167,553,397.2700 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-18 |
0.0001 USDT |
577,875,391.0009 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-17 |
0.0001 USDT |
690,153,498.4200 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-16 |
0.0001 USDT |
585,511,301.7529 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-15 |
0.0001 USDT |
549,732,724.5254 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-14 |
0.0001 USDT |
589,464,233.4719 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-13 |
0.0001 USDT |
639,648,439.7300 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-12 |
0.0001 USDT |
606,810,348.5600 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-11 |
0.0001 USDT |
82,970,762.3009 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-10 |
0.0001 USDT |
359,159,663.1000 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-09 |
0.0001 USDT |
638,146,118.3500 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-08 |
0.0001 USDT |
684,331,766.3500 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-07 |
0.0001 USDT |
624,418,671.5900 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-06 |
0.0001 USDT |
522,880,626.3283 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-05 |
0.0001 USDT |
675,478,310.1800 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-04 |
0.0001 USDT |
605,740,572.1900 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-03 |
0.0001 USDT |
502,764,835.8249 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-02 |
0.0001 USDT |
428,833,628.1287 MT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |