Identifier on Bibox: MONI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0049 USDT |
1,561,205.7600 MONI |
0.0050 USDT |
0.0045 USDT |
0.0060 USDT |
0.0047 USDT |
| 2025-01-19 |
0.0055 USDT |
1,142,936.3400 MONI |
0.0059 USDT |
0.0050 USDT |
0.0059 USDT |
0.0050 USDT |
| 2025-01-18 |
0.0060 USDT |
264,281.7300 MONI |
0.0064 USDT |
0.0058 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-01-17 |
0.0068 USDT |
170,004.4600 MONI |
0.0064 USDT |
0.0064 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-01-16 |
0.0062 USDT |
136,745.9900 MONI |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-15 |
0.0061 USDT |
275,844.9300 MONI |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-01-14 |
0.0060 USDT |
208,308.7500 MONI |
0.0061 USDT |
0.0057 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-01-13 |
0.0057 USDT |
317,254.5600 MONI |
0.0061 USDT |
0.0049 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-01-12 |
0.0060 USDT |
113,558.0700 MONI |
0.0059 USDT |
0.0057 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-01-11 |
0.0062 USDT |
225,272.2900 MONI |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-01-10 |
0.0062 USDT |
430,551.6200 MONI |
0.0056 USDT |
0.0056 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-01-09 |
0.0059 USDT |
122,385.1400 MONI |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-01-08 |
0.0061 USDT |
72,136.6200 MONI |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-01-07 |
0.0067 USDT |
344,432.8600 MONI |
0.0067 USDT |
0.0060 USDT |
0.0071 USDT |
0.0061 USDT |
| 2025-01-06 |
0.0066 USDT |
291,077.7000 MONI |
0.0066 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-01-05 |
0.0065 USDT |
175,336.0400 MONI |
0.0065 USDT |
0.0061 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-01-04 |
0.0065 USDT |
395,422.0000 MONI |
0.0066 USDT |
0.0061 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-01-03 |
0.0062 USDT |
72,553.3300 MONI |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-01-02 |
0.0063 USDT |
196,116.4500 MONI |
0.0062 USDT |
0.0060 USDT |
0.0069 USDT |
0.0060 USDT |
| 2025-01-01 |
0.0062 USDT |
194,827.3900 MONI |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-12-31 |
0.0066 USDT |
230,825.1000 MONI |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-12-30 |
0.0063 USDT |
214,993.6500 MONI |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-12-29 |
0.0066 USDT |
433,018.6900 MONI |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-12-28 |
0.0067 USDT |
658,657.0000 MONI |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-12-27 |
0.0073 USDT |
369,716.4200 MONI |
0.0074 USDT |
0.0069 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-12-26 |
0.0071 USDT |
671,136.0000 MONI |
0.0072 USDT |
0.0066 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-12-25 |
0.0070 USDT |
483,443.3000 MONI |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-12-24 |
0.0069 USDT |
334,921.2600 MONI |
0.0066 USDT |
0.0065 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-12-23 |
0.0064 USDT |
236,566.0700 MONI |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-12-22 |
0.0066 USDT |
982,425.4000 MONI |
0.0068 USDT |
0.0059 USDT |
0.0072 USDT |
0.0063 USDT |
| 2024-12-21 |
0.0069 USDT |
741,742.1600 MONI |
0.0077 USDT |
0.0062 USDT |
0.0080 USDT |
0.0069 USDT |
| 2024-12-20 |
0.0074 USDT |
730,965.4500 MONI |
0.0066 USDT |
0.0065 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-12-19 |
0.0082 USDT |
447,735.7700 MONI |
0.0088 USDT |
0.0063 USDT |
0.0095 USDT |
0.0066 USDT |
| 2024-12-18 |
0.0092 USDT |
121,737.1200 MONI |
0.0095 USDT |
0.0086 USDT |
0.0100 USDT |
0.0088 USDT |
| 2024-12-17 |
0.0098 USDT |
156,554.1600 MONI |
0.0101 USDT |
0.0092 USDT |
0.0105 USDT |
0.0092 USDT |
| 2024-12-16 |
0.0100 USDT |
187,835.4700 MONI |
0.0088 USDT |
0.0086 USDT |
0.0131 USDT |
0.0101 USDT |
| 2024-12-15 |
0.0089 USDT |
131,702.9800 MONI |
0.0089 USDT |
0.0086 USDT |
0.0097 USDT |
0.0087 USDT |
| 2024-12-14 |
0.0092 USDT |
192,724.6200 MONI |
0.0092 USDT |
0.0086 USDT |
0.0098 USDT |
0.0089 USDT |
| 2024-12-13 |
0.0097 USDT |
230,504.5600 MONI |
0.0099 USDT |
0.0090 USDT |
0.0102 USDT |
0.0092 USDT |
| 2024-12-12 |
0.0095 USDT |
397,860.3400 MONI |
0.0093 USDT |
0.0091 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-12-11 |
0.0088 USDT |
174,876.2900 MONI |
0.0086 USDT |
0.0085 USDT |
0.0099 USDT |
0.0095 USDT |
| 2024-12-10 |
0.0090 USDT |
158,734.7900 MONI |
0.0087 USDT |
0.0081 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-12-09 |
0.0098 USDT |
417,678.7000 MONI |
0.0104 USDT |
0.0091 USDT |
0.0105 USDT |
0.0092 USDT |
| 2024-12-08 |
0.0104 USDT |
381,495.9900 MONI |
0.0103 USDT |
0.0100 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-12-07 |
0.0117 USDT |
380,569.7500 MONI |
0.0120 USDT |
0.0108 USDT |
0.0129 USDT |
0.0110 USDT |
| 2024-12-06 |
0.0102 USDT |
486,763.7600 MONI |
0.0087 USDT |
0.0085 USDT |
0.0148 USDT |
0.0110 USDT |
| 2024-12-05 |
0.0079 USDT |
349,039.9100 MONI |
0.0080 USDT |
0.0073 USDT |
0.0095 USDT |
0.0086 USDT |
| 2024-12-04 |
0.0079 USDT |
707,703.7000 MONI |
0.0080 USDT |
0.0075 USDT |
0.0084 USDT |
0.0076 USDT |
| 2024-12-03 |
0.0072 USDT |
515,584.1000 MONI |
0.0070 USDT |
0.0068 USDT |
0.0081 USDT |
0.0069 USDT |
| 2024-12-02 |
0.0070 USDT |
874,727.4300 MONI |
0.0070 USDT |
0.0066 USDT |
0.0073 USDT |
0.0070 USDT |