Identifier on Bibox: MONI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0021 USDT |
959,297.8800 MONI |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-06-18 |
0.0020 USDT |
1,652,559.3900 MONI |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-17 |
0.0021 USDT |
1,258,070.6400 MONI |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-06-16 |
0.0021 USDT |
872,518.2900 MONI |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-15 |
0.0022 USDT |
562,244.4500 MONI |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-14 |
0.0022 USDT |
1,053,689.8800 MONI |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-06-13 |
0.0022 USDT |
1,411,033.5000 MONI |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-06-12 |
0.0025 USDT |
879,484.8900 MONI |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-06-11 |
0.0028 USDT |
53,391.7800 MONI |
0.0031 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2025-06-10 |
0.0027 USDT |
41,447.6900 MONI |
0.0026 USDT |
0.0024 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-06-09 |
0.0023 USDT |
42,602.2800 MONI |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-08 |
0.0023 USDT |
86,889.2200 MONI |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-07 |
0.0024 USDT |
118,794.9100 MONI |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-06 |
0.0023 USDT |
95,133.7700 MONI |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-06-05 |
0.0024 USDT |
45,346.4600 MONI |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-06-04 |
0.0023 USDT |
49,112.2500 MONI |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-03 |
0.0024 USDT |
46,382.5800 MONI |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-06-02 |
0.0024 USDT |
42,168.6000 MONI |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-06-01 |
0.0020 USDT |
186,868.7400 MONI |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-05-31 |
0.0021 USDT |
328,684.6400 MONI |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-30 |
0.0023 USDT |
109,724.8600 MONI |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-29 |
0.0023 USDT |
190,666.7700 MONI |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2025-05-28 |
0.0023 USDT |
136,990.2800 MONI |
0.0021 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2025-05-27 |
0.0022 USDT |
128,863.7300 MONI |
0.0022 USDT |
0.0018 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-05-26 |
0.0023 USDT |
74,926.4100 MONI |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-25 |
0.0024 USDT |
125,038.5300 MONI |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-05-24 |
0.0025 USDT |
214,096.7300 MONI |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-23 |
0.0025 USDT |
138,067.8100 MONI |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-22 |
0.0024 USDT |
27,874.9000 MONI |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-21 |
0.0025 USDT |
190,215.1800 MONI |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-05-20 |
0.0025 USDT |
383,396.2300 MONI |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-19 |
0.0025 USDT |
73,586.8200 MONI |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-18 |
0.0024 USDT |
110,722.2200 MONI |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-17 |
0.0025 USDT |
589.2600 MONI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-16 |
0.0025 USDT |
23,385.9500 MONI |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-05-15 |
0.0024 USDT |
15,879.4000 MONI |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-05-14 |
0.0025 USDT |
32,078.5000 MONI |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-13 |
0.0026 USDT |
3,450.8500 MONI |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-05-12 |
0.0025 USDT |
83,049.9100 MONI |
0.0024 USDT |
0.0024 USDT |
0.0032 USDT |
0.0025 USDT |
| 2025-05-11 |
0.0024 USDT |
48,886.2100 MONI |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-10 |
0.0023 USDT |
99,185.2400 MONI |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-09 |
0.0024 USDT |
34,911.6900 MONI |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-08 |
0.0024 USDT |
15,466.3800 MONI |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-05-07 |
0.0023 USDT |
1,111.4400 MONI |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-05-06 |
0.0023 USDT |
19,376.6800 MONI |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-05-05 |
0.0023 USDT |
44,777.4700 MONI |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-04 |
0.0023 USDT |
627,663.3800 MONI |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-05-03 |
0.0023 USDT |
543,405.3400 MONI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-02 |
0.0024 USDT |
33,349.1000 MONI |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-01 |
0.0024 USDT |
47,028.5900 MONI |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |