Identifier on Bibox: MKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
1,127.5301 USDT |
1,215.4521 MKR |
1,117.8500 USDT |
1,088.6900 USDT |
1,172.9300 USDT |
1,110.4100 USDT |
| 2022-07-30 |
1,142.4640 USDT |
1,511.2609 MKR |
1,147.9400 USDT |
1,110.3900 USDT |
1,181.5200 USDT |
1,115.3500 USDT |
| 2022-07-29 |
1,101.0056 USDT |
1,210.8909 MKR |
1,109.0100 USDT |
1,050.1100 USDT |
1,154.5100 USDT |
1,130.1100 USDT |
| 2022-07-28 |
1,025.1398 USDT |
1,637.9173 MKR |
1,006.3900 USDT |
984.7000 USDT |
1,121.5100 USDT |
1,108.4500 USDT |
| 2022-07-27 |
941.4284 USDT |
1,746.7907 MKR |
913.4400 USDT |
900.8600 USDT |
1,001.8200 USDT |
995.4900 USDT |
| 2022-07-26 |
874.4915 USDT |
1,930.0674 MKR |
890.9700 USDT |
846.7400 USDT |
895.0900 USDT |
869.7200 USDT |
| 2022-07-25 |
938.3361 USDT |
1,122.3677 MKR |
980.3500 USDT |
900.0100 USDT |
990.7700 USDT |
918.6700 USDT |
| 2022-07-24 |
977.1502 USDT |
1,182.0907 MKR |
950.5500 USDT |
950.0500 USDT |
991.9200 USDT |
985.3900 USDT |
| 2022-07-23 |
945.1479 USDT |
1,281.0431 MKR |
943.2800 USDT |
917.8000 USDT |
974.0400 USDT |
925.0200 USDT |
| 2022-07-22 |
980.1629 USDT |
1,600.1740 MKR |
973.1200 USDT |
937.0300 USDT |
1,006.6100 USDT |
937.0300 USDT |
| 2022-07-21 |
963.6550 USDT |
1,867.0060 MKR |
968.5300 USDT |
934.7700 USDT |
993.5200 USDT |
981.9800 USDT |
| 2022-07-20 |
1,012.9177 USDT |
1,555.1368 MKR |
1,025.8700 USDT |
950.2200 USDT |
1,053.5400 USDT |
974.9500 USDT |
| 2022-07-19 |
1,029.0559 USDT |
1,558.4273 MKR |
1,043.7400 USDT |
992.7000 USDT |
1,064.8000 USDT |
1,052.1800 USDT |
| 2022-07-18 |
985.6341 USDT |
1,100.0046 MKR |
926.6300 USDT |
925.8500 USDT |
1,042.1000 USDT |
993.4500 USDT |
| 2022-07-17 |
946.6226 USDT |
1,350.9306 MKR |
959.9900 USDT |
922.7800 USDT |
967.7500 USDT |
938.4400 USDT |
| 2022-07-16 |
923.3632 USDT |
1,304.9563 MKR |
907.3100 USDT |
883.2700 USDT |
972.6300 USDT |
953.1900 USDT |
| 2022-07-15 |
903.2647 USDT |
1,218.8810 MKR |
887.6000 USDT |
875.6800 USDT |
928.9500 USDT |
919.6300 USDT |
| 2022-07-14 |
849.2693 USDT |
1,464.3484 MKR |
851.9300 USDT |
815.5900 USDT |
898.6200 USDT |
887.5900 USDT |
| 2022-07-13 |
825.0964 USDT |
2,747.6231 MKR |
821.1100 USDT |
791.3700 USDT |
860.5300 USDT |
839.8600 USDT |
| 2022-07-12 |
858.6264 USDT |
2,246.1343 MKR |
862.7000 USDT |
831.9500 USDT |
876.1900 USDT |
834.7200 USDT |
| 2022-07-11 |
921.9317 USDT |
1,631.5526 MKR |
936.6700 USDT |
896.8500 USDT |
941.8300 USDT |
906.9300 USDT |
| 2022-07-10 |
962.1179 USDT |
2,000.1271 MKR |
992.3300 USDT |
927.2000 USDT |
996.2100 USDT |
941.8100 USDT |
| 2022-07-09 |
979.4931 USDT |
1,047.4735 MKR |
956.6100 USDT |
955.3800 USDT |
1,004.8600 USDT |
1,001.9100 USDT |
| 2022-07-08 |
969.1051 USDT |
2,422.7199 MKR |
984.3900 USDT |
947.5100 USDT |
1,004.8300 USDT |
975.1300 USDT |
| 2022-07-07 |
985.2683 USDT |
1,564.9895 MKR |
992.1500 USDT |
963.1200 USDT |
1,013.6900 USDT |
978.7100 USDT |
| 2022-07-06 |
955.2067 USDT |
2,159.0313 MKR |
928.2500 USDT |
912.6700 USDT |
993.9100 USDT |
987.9500 USDT |
| 2022-07-05 |
926.4462 USDT |
1,452.4254 MKR |
937.0900 USDT |
891.1600 USDT |
960.2200 USDT |
937.1800 USDT |
| 2022-07-04 |
904.0940 USDT |
1,662.2451 MKR |
899.6000 USDT |
873.6100 USDT |
944.0600 USDT |
920.9300 USDT |
| 2022-07-03 |
891.0739 USDT |
2,083.8713 MKR |
904.3100 USDT |
870.5600 USDT |
912.9500 USDT |
896.0800 USDT |
| 2022-07-02 |
891.2769 USDT |
1,174.4637 MKR |
889.2200 USDT |
866.7700 USDT |
911.4700 USDT |
900.2800 USDT |
| 2022-07-01 |
890.3417 USDT |
2,914.8506 MKR |
904.0300 USDT |
864.9400 USDT |
929.6400 USDT |
904.5600 USDT |
| 2022-06-30 |
872.9707 USDT |
2,706.1936 MKR |
908.5800 USDT |
833.7600 USDT |
918.7100 USDT |
858.8400 USDT |
| 2022-06-29 |
937.7737 USDT |
3,107.8271 MKR |
942.2000 USDT |
892.9300 USDT |
969.8200 USDT |
923.7200 USDT |
| 2022-06-28 |
989.2229 USDT |
1,819.1416 MKR |
998.9200 USDT |
945.2600 USDT |
1,031.2400 USDT |
965.4300 USDT |
| 2022-06-27 |
1,018.3452 USDT |
1,818.4315 MKR |
997.0500 USDT |
981.5800 USDT |
1,066.8000 USDT |
1,008.5600 USDT |
| 2022-06-26 |
1,051.1945 USDT |
1,985.0559 MKR |
1,030.7200 USDT |
1,017.3300 USDT |
1,093.0500 USDT |
1,036.3900 USDT |
| 2022-06-25 |
1,035.6208 USDT |
1,925.1484 MKR |
1,048.2800 USDT |
992.5600 USDT |
1,082.4900 USDT |
1,040.1200 USDT |
| 2022-06-24 |
1,001.5128 USDT |
2,757.0032 MKR |
973.9800 USDT |
958.5400 USDT |
1,054.2200 USDT |
1,043.0900 USDT |
| 2022-06-23 |
921.3926 USDT |
3,976.2884 MKR |
880.0200 USDT |
876.6300 USDT |
973.0300 USDT |
962.6500 USDT |
| 2022-06-22 |
900.5371 USDT |
5,285.7301 MKR |
916.7000 USDT |
866.5300 USDT |
946.4800 USDT |
893.7000 USDT |
| 2022-06-21 |
914.8882 USDT |
3,539.3719 MKR |
897.4200 USDT |
877.7100 USDT |
958.4600 USDT |
914.0700 USDT |
| 2022-06-20 |
901.2371 USDT |
7,707.4814 MKR |
901.9800 USDT |
856.1600 USDT |
948.3600 USDT |
885.1900 USDT |
| 2022-06-19 |
790.8670 USDT |
9,082.3923 MKR |
730.4600 USDT |
703.0900 USDT |
909.5700 USDT |
893.0300 USDT |
| 2022-06-18 |
712.5522 USDT |
11,214.6742 MKR |
764.6700 USDT |
653.9900 USDT |
782.2500 USDT |
737.7300 USDT |
| 2022-06-17 |
756.8055 USDT |
6,786.4239 MKR |
732.9000 USDT |
725.3400 USDT |
782.7700 USDT |
764.8200 USDT |
| 2022-06-16 |
768.3922 USDT |
8,896.4647 MKR |
824.7000 USDT |
726.9500 USDT |
836.1600 USDT |
742.3800 USDT |
| 2022-06-15 |
735.2045 USDT |
23,045.7911 MKR |
783.4100 USDT |
677.3200 USDT |
805.6300 USDT |
799.4000 USDT |
| 2022-06-14 |
767.6025 USDT |
12,455.3327 MKR |
762.1300 USDT |
686.5700 USDT |
817.5100 USDT |
761.2000 USDT |
| 2022-06-13 |
786.9429 USDT |
19,714.3130 MKR |
907.5000 USDT |
715.6900 USDT |
918.1400 USDT |
779.0400 USDT |
| 2022-06-12 |
947.8760 USDT |
5,375.1691 MKR |
982.8200 USDT |
898.6200 USDT |
992.8100 USDT |
940.5700 USDT |