Identifier on Bibox: mKAIINU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.0013 USDT |
352,650,154.6000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-02 |
0.0013 USDT |
389,120,823.3000 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-07-01 |
0.0012 USDT |
365,592,686.7000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-30 |
0.0011 USDT |
399,136,484.2000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-06-29 |
0.0011 USDT |
382,917,500.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-06-28 |
0.0011 USDT |
381,111,772.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-06-27 |
0.0011 USDT |
390,137,491.8000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-06-26 |
0.0011 USDT |
414,156,134.3000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-06-25 |
0.0012 USDT |
370,574,583.2000 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-06-24 |
0.0015 USDT |
299,609,334.3000 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-06-23 |
0.0016 USDT |
276,628,270.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-06-22 |
0.0015 USDT |
314,960,556.6000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-06-21 |
0.0015 USDT |
320,815,268.5000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-06-20 |
0.0017 USDT |
273,366,074.9000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-06-19 |
0.0018 USDT |
253,112,582.5000 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-06-18 |
0.0019 USDT |
226,725,826.1000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-06-17 |
0.0020 USDT |
212,086,857.4000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-06-16 |
0.0017 USDT |
270,872,098.5000 |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-06-15 |
0.0018 USDT |
248,427,624.8000 |
0.0018 USDT |
0.0015 USDT |
0.0021 USDT |
0.0015 USDT |
| 2021-06-14 |
0.0021 USDT |
211,449,520.3000 |
0.0025 USDT |
0.0016 USDT |
0.0025 USDT |
0.0017 USDT |
| 2021-06-13 |
0.0029 USDT |
142,257,757.9000 |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2021-06-12 |
0.0026 USDT |
163,107,306.8000 |
0.0023 USDT |
0.0022 USDT |
0.0035 USDT |
0.0028 USDT |
| 2021-06-11 |
0.0028 USDT |
167,218,356.4000 |
0.0028 USDT |
0.0022 USDT |
0.0040 USDT |
0.0023 USDT |
| 2021-06-10 |
0.0030 USDT |
159,012,342.1000 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-06-09 |
0.0029 USDT |
144,480,416.3000 |
0.0019 USDT |
0.0019 USDT |
0.0041 USDT |
0.0030 USDT |
| 2021-06-08 |
0.0023 USDT |
208,927,543.8000 |
0.0022 USDT |
0.0019 USDT |
0.0029 USDT |
0.0019 USDT |
| 2021-06-07 |
0.0026 USDT |
119,451,104.1000 |
0.0010 USDT |
0.0010 USDT |
0.0041 USDT |
0.0028 USDT |