Identifier on Bibox: mKAIINU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.0011 USDT |
205,093,851.9000 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-21 |
0.0010 USDT |
17,497,010.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-20 |
0.0010 USDT |
205,667,609.9000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-08-19 |
0.0010 USDT |
195,920,680.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-18 |
0.0010 USDT |
194,724,790.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-17 |
0.0011 USDT |
139,056,863.8000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-08-16 |
0.0011 USDT |
190,818,869.6000 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-15 |
0.0011 USDT |
216,924,770.0000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-08-14 |
0.0012 USDT |
169,888,810.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-13 |
0.0012 USDT |
171,630,804.5000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-12 |
0.0012 USDT |
174,950,450.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-11 |
0.0012 USDT |
180,267,890.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-10 |
0.0012 USDT |
176,007,030.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-09 |
0.0012 USDT |
190,784,840.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-08 |
0.0011 USDT |
200,495,381.6000 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-07 |
0.0010 USDT |
210,042,080.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-08-06 |
0.0009 USDT |
221,860,262.6000 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-08-05 |
0.0011 USDT |
188,562,050.3000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-08-04 |
0.0011 USDT |
201,616,791.5000 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-03 |
0.0011 USDT |
215,817,290.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-02 |
0.0011 USDT |
209,130,500.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-01 |
0.0011 USDT |
188,061,256.4000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-31 |
0.0008 USDT |
270,837,687.0000 |
0.0008 USDT |
0.0007 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-30 |
0.0007 USDT |
298,204,788.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-07-29 |
0.0008 USDT |
265,696,250.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-07-28 |
0.0008 USDT |
273,739,023.2000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-07-27 |
0.0007 USDT |
406,976,515.3000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-07-26 |
0.0007 USDT |
569,695,740.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-07-25 |
0.0007 USDT |
640,370,160.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-07-24 |
0.0008 USDT |
584,805,829.0000 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-07-23 |
0.0010 USDT |
428,574,826.9000 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-07-22 |
0.0010 USDT |
112,656,823.1000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-07-21 |
0.0012 USDT |
261,903,289.5000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-07-20 |
0.0012 USDT |
359,875,040.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-19 |
0.0012 USDT |
352,188,900.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-18 |
0.0012 USDT |
365,465,099.2000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-17 |
0.0013 USDT |
337,961,886.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-07-16 |
0.0013 USDT |
352,629,400.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-15 |
0.0013 USDT |
354,147,845.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-14 |
0.0014 USDT |
336,730,112.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-07-13 |
0.0013 USDT |
354,157,150.9000 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-12 |
0.0012 USDT |
340,309,600.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-11 |
0.0012 USDT |
395,911,432.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-10 |
0.0013 USDT |
384,546,542.4000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-07-09 |
0.0013 USDT |
380,693,070.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-08 |
0.0013 USDT |
381,011,690.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-07 |
0.0013 USDT |
324,236,890.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-06 |
0.0013 USDT |
336,813,120.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-05 |
0.0013 USDT |
347,020,306.8000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-04 |
0.0012 USDT |
350,868,649.9000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |