Identifier on Bibox: MIE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0022 USDT |
45,367,123.6500 |
0.0020 USDT |
0.0002 USDT |
0.0034 USDT |
0.0022 USDT |
| 2022-05-13 |
0.0020 USDT |
64,479,359.5500 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-12 |
0.0020 USDT |
82,918,032.3400 |
0.0022 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-05-11 |
0.0022 USDT |
13,706,565.2400 |
0.0024 USDT |
0.0018 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-05-10 |
0.0023 USDT |
39,801,593.9300 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-05-09 |
0.0024 USDT |
84,369,683.5100 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-05-08 |
0.0025 USDT |
15,247,166.8300 |
0.0027 USDT |
0.0018 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-05-07 |
0.0025 USDT |
21,762,171.8700 |
0.0025 USDT |
0.0017 USDT |
0.0028 USDT |
0.0024 USDT |
| 2022-05-06 |
0.0025 USDT |
34,115,835.4200 |
0.0030 USDT |
0.0020 USDT |
0.0035 USDT |
0.0025 USDT |
| 2022-05-05 |
0.0032 USDT |
69,860,593.9900 |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0031 USDT |
| 2022-05-04 |
0.0031 USDT |
16,561,980.0400 |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-05-03 |
0.0034 USDT |
33,756,697.8700 |
0.0030 USDT |
0.0025 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-05-02 |
0.0031 USDT |
39,383,875.3700 |
0.0031 USDT |
0.0020 USDT |
0.0039 USDT |
0.0033 USDT |
| 2022-05-01 |
0.0037 USDT |
38,262,486.0300 |
0.0038 USDT |
0.0025 USDT |
0.0044 USDT |
0.0031 USDT |
| 2022-04-30 |
0.0042 USDT |
18,351,790.6800 |
0.0040 USDT |
0.0025 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-04-29 |
0.0043 USDT |
26,382,647.9300 |
0.0038 USDT |
0.0035 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-04-28 |
0.0047 USDT |
18,272,902.7500 |
0.0049 USDT |
0.0026 USDT |
0.0054 USDT |
0.0036 USDT |
| 2022-04-27 |
0.0042 USDT |
14,443,355.2200 |
0.0040 USDT |
0.0031 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-04-26 |
0.0024 USDT |
14,855,493.1400 |
0.0028 USDT |
0.0009 USDT |
0.0051 USDT |
0.0036 USDT |
| 2022-04-25 |
0.0031 USDT |
9,655,314.1100 |
0.0010 USDT |
0.0010 USDT |
0.0051 USDT |
0.0025 USDT |