Identifier on Bibox: MIE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0022 USDT |
75,933,788.7900 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-02 |
0.0023 USDT |
59,015,670.9100 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-07-01 |
0.0020 USDT |
62,317,880.8200 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-30 |
0.0020 USDT |
74,381,188.9300 |
0.0023 USDT |
0.0017 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-06-29 |
0.0024 USDT |
49,669,271.7300 |
0.0025 USDT |
0.0022 USDT |
0.0030 USDT |
0.0024 USDT |
| 2022-06-28 |
0.0025 USDT |
45,139,236.3400 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-06-27 |
0.0027 USDT |
41,413,336.3700 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-26 |
0.0027 USDT |
41,923,371.1000 |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-25 |
0.0026 USDT |
32,677,911.8300 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-24 |
0.0031 USDT |
35,443,621.3100 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-06-23 |
0.0024 USDT |
46,127,866.2800 |
0.0026 USDT |
0.0023 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-06-22 |
0.0026 USDT |
71,677.2200 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-21 |
0.0026 USDT |
44,796,828.2400 |
0.0021 USDT |
0.0005 USDT |
0.0038 USDT |
0.0027 USDT |
| 2022-06-20 |
0.0021 USDT |
51,085,767.6500 |
0.0020 USDT |
0.0002 USDT |
0.0026 USDT |
0.0021 USDT |
| 2022-06-19 |
0.0021 USDT |
52,910,892.9900 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-18 |
0.0022 USDT |
55,782,187.9700 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-17 |
0.0024 USDT |
40,503.9800 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-06-16 |
0.0022 USDT |
47,940,674.1100 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-15 |
0.0023 USDT |
53,204,658.7500 |
0.0022 USDT |
0.0002 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-14 |
0.0021 USDT |
53,212,879.4500 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-13 |
0.0023 USDT |
110,389,505.3900 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-12 |
0.0023 USDT |
25,554,827.4800 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-11 |
0.0024 USDT |
3,753,807.4700 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-06-10 |
0.0024 USDT |
69,473.0400 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-09 |
0.0025 USDT |
70,001,753.1100 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-08 |
0.0025 USDT |
79,240,683.7200 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-06-07 |
0.0026 USDT |
79,872,094.2900 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-06-06 |
0.0027 USDT |
76,884,287.4300 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-05 |
0.0026 USDT |
56,057,785.5800 |
0.0021 USDT |
0.0020 USDT |
0.0042 USDT |
0.0025 USDT |
| 2022-06-04 |
0.0021 USDT |
34,148,693.0300 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-03 |
0.0021 USDT |
50,735,380.2600 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-02 |
0.0021 USDT |
34,510.2200 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-01 |
0.0023 USDT |
212,604.6100 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-05-31 |
0.0019 USDT |
23,861,619.4000 |
0.0021 USDT |
0.0018 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-05-30 |
0.0022 USDT |
10,500,120.9100 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-05-29 |
0.0023 USDT |
90,923,489.4400 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-05-28 |
0.0021 USDT |
145,131,308.5800 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-05-27 |
0.0023 USDT |
66,830,260.8400 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-05-26 |
0.0023 USDT |
127,082,011.7400 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-05-25 |
0.0023 USDT |
69,701,534.3400 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-05-24 |
0.0025 USDT |
80,528,331.1800 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-05-23 |
0.0020 USDT |
68,016,874.2000 |
0.0020 USDT |
0.0018 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-05-22 |
0.0020 USDT |
10,767,205.1000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-21 |
0.0020 USDT |
2,103,503.9800 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-20 |
0.0021 USDT |
1,156,035.6300 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-19 |
0.0022 USDT |
29,279,185.6000 |
0.0023 USDT |
0.0003 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-05-18 |
0.0022 USDT |
36,610,266.0600 |
0.0021 USDT |
0.0001 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-05-17 |
0.0021 USDT |
50,113,715.6000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-16 |
0.0022 USDT |
37,500,321.2200 |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-05-15 |
0.0024 USDT |
63,590,882.3500 |
0.0022 USDT |
0.0018 USDT |
0.0026 USDT |
0.0023 USDT |