Identifier on Bibox: mE8_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.0030 USDT |
26,745,555.0000 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-06-27 |
0.0030 USDT |
23,115,110.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-06-26 |
0.0032 USDT |
29,603,856.0000 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-06-25 |
0.0034 USDT |
27,450,004.0000 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-24 |
0.0033 USDT |
37,000,265.0000 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-06-23 |
0.0031 USDT |
34,246,702.0000 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-06-22 |
0.0032 USDT |
39,421,174.0000 |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-06-21 |
0.0033 USDT |
28,207,940.0000 |
0.0033 USDT |
0.0030 USDT |
0.0037 USDT |
0.0031 USDT |
| 2022-06-20 |
0.0034 USDT |
36,008,431.0000 |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-06-19 |
0.0033 USDT |
35,540,369.0000 |
0.0033 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-06-18 |
0.0035 USDT |
30,608,587.0000 |
0.0035 USDT |
0.0030 USDT |
0.0039 USDT |
0.0033 USDT |
| 2022-06-17 |
0.0038 USDT |
28,396,819.0000 |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2022-06-16 |
0.0040 USDT |
35,903,895.0000 |
0.0042 USDT |
0.0030 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-06-15 |
0.0040 USDT |
37,717,128.0000 |
0.0036 USDT |
0.0030 USDT |
0.0049 USDT |
0.0042 USDT |
| 2022-06-14 |
0.0038 USDT |
31,310,394.0000 |
0.0040 USDT |
0.0033 USDT |
0.0042 USDT |
0.0036 USDT |
| 2022-06-13 |
0.0040 USDT |
37,476,050.0000 |
0.0040 USDT |
0.0030 USDT |
0.0050 USDT |
0.0040 USDT |
| 2022-06-12 |
0.0043 USDT |
32,810,299.0000 |
0.0051 USDT |
0.0036 USDT |
0.0051 USDT |
0.0039 USDT |
| 2022-06-11 |
0.0043 USDT |
31,299,309.0000 |
0.0042 USDT |
0.0010 USDT |
0.0060 USDT |
0.0050 USDT |
| 2022-06-10 |
0.0044 USDT |
20,654,125.0000 |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-06-09 |
0.0046 USDT |
22,730,241.0000 |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-06-08 |
0.0048 USDT |
26,735,276.0000 |
0.0050 USDT |
0.0040 USDT |
0.0054 USDT |
0.0046 USDT |
| 2022-06-07 |
0.0052 USDT |
22,632,629.0000 |
0.0054 USDT |
0.0045 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-06-06 |
0.0053 USDT |
25,872,082.0000 |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-06-05 |
0.0052 USDT |
36,972,645.0000 |
0.0049 USDT |
0.0046 USDT |
0.0063 USDT |
0.0055 USDT |
| 2022-06-04 |
0.0047 USDT |
18,734,939.0000 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-06-03 |
0.0048 USDT |
31,483,078.0000 |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-06-02 |
0.0051 USDT |
30,904,684.0000 |
0.0057 USDT |
0.0040 USDT |
0.0062 USDT |
0.0050 USDT |
| 2022-06-01 |
0.0062 USDT |
18,628,325.0000 |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-05-31 |
0.0062 USDT |
32,372,490.0000 |
0.0065 USDT |
0.0056 USDT |
0.0072 USDT |
0.0065 USDT |
| 2022-05-30 |
0.0064 USDT |
29,923,822.0000 |
0.0067 USDT |
0.0057 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-05-29 |
0.0063 USDT |
39,382,070.0000 |
0.0057 USDT |
0.0054 USDT |
0.0074 USDT |
0.0067 USDT |
| 2022-05-28 |
0.0059 USDT |
38,840,528.0000 |
0.0061 USDT |
0.0051 USDT |
0.0065 USDT |
0.0058 USDT |
| 2022-05-27 |
0.0062 USDT |
41,846,898.0000 |
0.0076 USDT |
0.0043 USDT |
0.0080 USDT |
0.0064 USDT |
| 2022-05-26 |
0.0075 USDT |
32,149,313.0000 |
0.0077 USDT |
0.0065 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-05-25 |
0.0075 USDT |
41,504,327.0000 |
0.0073 USDT |
0.0060 USDT |
0.0084 USDT |
0.0076 USDT |
| 2022-05-24 |
0.0079 USDT |
58,335,026.0000 |
0.0084 USDT |
0.0064 USDT |
0.0090 USDT |
0.0074 USDT |
| 2022-05-23 |
0.0083 USDT |
60,433,091.0000 |
0.0081 USDT |
0.0078 USDT |
0.0090 USDT |
0.0084 USDT |
| 2022-05-22 |
0.0077 USDT |
57,474,267.0000 |
0.0077 USDT |
0.0074 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-05-21 |
0.0071 USDT |
67,350,036.0000 |
0.0063 USDT |
0.0060 USDT |
0.0085 USDT |
0.0078 USDT |
| 2022-05-20 |
0.0073 USDT |
68,677,654.0000 |
0.0083 USDT |
0.0041 USDT |
0.0098 USDT |
0.0066 USDT |
| 2022-05-19 |
0.0084 USDT |
102,519,507.0000 |
0.0026 USDT |
0.0020 USDT |
0.0389 USDT |
0.0080 USDT |