Identifier on Bibox: mE8_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.0029 USDT |
5,137,591.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-08-15 |
0.0029 USDT |
13,731,546.0000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-08-14 |
0.0030 USDT |
8,962,093.0000 |
0.0030 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2022-08-13 |
0.0030 USDT |
9,942,621.0000 |
0.0030 USDT |
0.0025 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-08-12 |
0.0030 USDT |
11,670,918.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-08-11 |
0.0030 USDT |
17,119,500.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-08-10 |
0.0030 USDT |
21,538,345.0000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-08-09 |
0.0033 USDT |
15,625,092.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-08-08 |
0.0034 USDT |
16,346,922.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-08-07 |
0.0033 USDT |
13,808,273.0000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-08-06 |
0.0032 USDT |
16,868,344.0000 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-08-05 |
0.0033 USDT |
18,656,002.0000 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-08-04 |
0.0033 USDT |
16,776,787.0000 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-08-03 |
0.0032 USDT |
14,391,318.0000 |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-08-02 |
0.0032 USDT |
19,138,142.0000 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-08-01 |
0.0034 USDT |
20,655,258.0000 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-07-31 |
0.0035 USDT |
13,288,039.0000 |
0.0035 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-07-30 |
0.0035 USDT |
23,476,299.0000 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-07-29 |
0.0034 USDT |
40,362,807.0000 |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-07-28 |
0.0035 USDT |
21,246,512.0000 |
0.0034 USDT |
0.0030 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-07-27 |
0.0032 USDT |
16,972,952.0000 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-26 |
0.0033 USDT |
23,968,594.0000 |
0.0035 USDT |
0.0028 USDT |
0.0040 USDT |
0.0028 USDT |
| 2022-07-25 |
0.0037 USDT |
16,195,169.0000 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-07-24 |
0.0037 USDT |
20,177,611.0000 |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-07-23 |
0.0037 USDT |
21,183,447.0000 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-07-22 |
0.0035 USDT |
28,100,414.0000 |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-21 |
0.0038 USDT |
22,419,848.0000 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-07-20 |
0.0040 USDT |
22,818,602.0000 |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-07-19 |
0.0043 USDT |
19,806,538.0000 |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-07-18 |
0.0047 USDT |
29,461,979.0000 |
0.0047 USDT |
0.0040 USDT |
0.0056 USDT |
0.0047 USDT |
| 2022-07-17 |
0.0046 USDT |
27,742,006.0000 |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-07-16 |
0.0050 USDT |
22,890,466.0000 |
0.0052 USDT |
0.0040 USDT |
0.0054 USDT |
0.0047 USDT |
| 2022-07-15 |
0.0054 USDT |
19,951,254.0000 |
0.0056 USDT |
0.0042 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-07-14 |
0.0050 USDT |
36,978,549.0000 |
0.0043 USDT |
0.0039 USDT |
0.0067 USDT |
0.0056 USDT |
| 2022-07-13 |
0.0036 USDT |
30,176,611.0000 |
0.0029 USDT |
0.0024 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-07-12 |
0.0029 USDT |
23,909,495.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-11 |
0.0029 USDT |
24,751,437.0000 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-10 |
0.0029 USDT |
30,158,679.0000 |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-07-09 |
0.0030 USDT |
6,239,884.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-07-08 |
0.0030 USDT |
27,134,600.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-07-07 |
0.0031 USDT |
23,018,942.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-07-06 |
0.0031 USDT |
16,987,279.0000 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-07-05 |
0.0030 USDT |
24,006,784.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-07-04 |
0.0031 USDT |
28,956,706.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-07-03 |
0.0029 USDT |
33,062,077.0000 |
0.0029 USDT |
0.0028 USDT |
0.0041 USDT |
0.0030 USDT |
| 2022-07-02 |
0.0029 USDT |
33,395,652.0000 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-07-01 |
0.0029 USDT |
37,189,947.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-06-30 |
0.0028 USDT |
36,630,320.0000 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-06-29 |
0.0027 USDT |
36,148,733.0000 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-28 |
0.0030 USDT |
26,745,555.0000 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |