Identifier on Bibox: MDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0407 USDT |
71,016,349.6954 |
0.0404 USDT |
0.0394 USDT |
0.0412 USDT |
0.0399 USDT |
| 2024-04-25 |
0.0410 USDT |
583,766,313.2146 |
0.0422 USDT |
0.0385 USDT |
0.0449 USDT |
0.0409 USDT |
| 2024-04-24 |
0.0428 USDT |
277,952,595.8269 |
0.0425 USDT |
0.0412 USDT |
0.0444 USDT |
0.0413 USDT |
| 2024-04-23 |
0.0445 USDT |
143,200,750.1729 |
0.0445 USDT |
0.0434 USDT |
0.0458 USDT |
0.0434 USDT |
| 2024-04-22 |
0.0467 USDT |
237,777,616.1187 |
0.0495 USDT |
0.0437 USDT |
0.0501 USDT |
0.0440 USDT |
| 2024-04-21 |
0.0436 USDT |
267,715,415.4997 |
0.0426 USDT |
0.0416 USDT |
0.0454 USDT |
0.0446 USDT |
| 2024-04-20 |
0.0418 USDT |
190,647,491.9642 |
0.0420 USDT |
0.0409 USDT |
0.0428 USDT |
0.0411 USDT |
| 2024-04-19 |
0.0413 USDT |
573,735,553.5955 |
0.0413 USDT |
0.0401 USDT |
0.0430 USDT |
0.0425 USDT |
| 2024-04-18 |
0.0434 USDT |
697,679,606.9727 |
0.0460 USDT |
0.0386 USDT |
0.0471 USDT |
0.0406 USDT |
| 2024-04-17 |
0.0487 USDT |
820,160,060.5378 |
0.0483 USDT |
0.0448 USDT |
0.0544 USDT |
0.0471 USDT |
| 2024-04-16 |
0.0467 USDT |
778,204,550.6648 |
0.0417 USDT |
0.0409 USDT |
0.0551 USDT |
0.0484 USDT |
| 2024-04-15 |
0.0381 USDT |
886,826,527.0351 |
0.0360 USDT |
0.0360 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-04-14 |
0.0372 USDT |
2,461,071,789.9386 |
0.0368 USDT |
0.0343 USDT |
0.0405 USDT |
0.0371 USDT |
| 2024-04-13 |
0.0420 USDT |
911,202,948.8143 |
0.0418 USDT |
0.0402 USDT |
0.0438 USDT |
0.0415 USDT |
| 2024-04-12 |
0.0493 USDT |
107,659,851.7336 |
0.0493 USDT |
0.0473 USDT |
0.0504 USDT |
0.0481 USDT |
| 2024-04-11 |
0.0503 USDT |
120,447,738.0446 |
0.0509 USDT |
0.0491 USDT |
0.0513 USDT |
0.0493 USDT |
| 2024-04-10 |
0.0513 USDT |
131,694,705.8398 |
0.0512 USDT |
0.0504 USDT |
0.0519 USDT |
0.0505 USDT |
| 2024-04-09 |
0.0526 USDT |
334,937,139.5496 |
0.0527 USDT |
0.0510 USDT |
0.0538 USDT |
0.0518 USDT |
| 2024-04-08 |
0.0528 USDT |
295,682,094.1876 |
0.0514 USDT |
0.0512 USDT |
0.0540 USDT |
0.0533 USDT |
| 2024-04-07 |
0.0511 USDT |
67,347,981.7998 |
0.0509 USDT |
0.0499 USDT |
0.0517 USDT |
0.0513 USDT |
| 2024-04-06 |
0.0507 USDT |
179,309,507.7683 |
0.0502 USDT |
0.0495 USDT |
0.0518 USDT |
0.0515 USDT |
| 2024-04-05 |
0.0501 USDT |
273,572,308.0968 |
0.0509 USDT |
0.0489 USDT |
0.0512 USDT |
0.0490 USDT |
| 2024-04-04 |
0.0505 USDT |
454,379,176.9003 |
0.0498 USDT |
0.0486 USDT |
0.0528 USDT |
0.0505 USDT |
| 2024-04-03 |
0.0511 USDT |
301,860,307.0481 |
0.0522 USDT |
0.0494 USDT |
0.0524 USDT |
0.0498 USDT |
| 2024-04-02 |
0.0520 USDT |
715,250,605.8945 |
0.0552 USDT |
0.0477 USDT |
0.0552 USDT |
0.0512 USDT |
| 2024-04-01 |
0.0556 USDT |
373,929,827.5248 |
0.0582 USDT |
0.0528 USDT |
0.0607 USDT |
0.0538 USDT |
| 2024-03-31 |
0.0554 USDT |
149,949,175.1892 |
0.0542 USDT |
0.0542 USDT |
0.0565 USDT |
0.0555 USDT |
| 2024-03-30 |
0.0561 USDT |
242,089,318.7908 |
0.0584 USDT |
0.0540 USDT |
0.0609 USDT |
0.0541 USDT |
| 2024-03-29 |
0.0541 USDT |
562,355,064.1586 |
0.0508 USDT |
0.0503 USDT |
0.0633 USDT |
0.0620 USDT |
| 2024-03-28 |
0.0504 USDT |
274,560,420.4519 |
0.0492 USDT |
0.0486 USDT |
0.0515 USDT |
0.0510 USDT |
| 2024-03-27 |
0.0489 USDT |
38,910,154.4708 |
0.0488 USDT |
0.0485 USDT |
0.0493 USDT |
0.0487 USDT |
| 2024-03-26 |
0.0479 USDT |
155,126,581.7903 |
0.0484 USDT |
0.0472 USDT |
0.0496 USDT |
0.0491 USDT |
| 2024-03-25 |
0.0469 USDT |
205,212,759.3184 |
0.0458 USDT |
0.0452 USDT |
0.0486 USDT |
0.0476 USDT |
| 2024-03-24 |
0.0468 USDT |
647,745,051.8763 |
0.0476 USDT |
0.0451 USDT |
0.0486 USDT |
0.0455 USDT |
| 2024-03-23 |
0.0453 USDT |
413,463,572.3209 |
0.0459 USDT |
0.0432 USDT |
0.0478 USDT |
0.0450 USDT |
| 2024-03-22 |
0.0464 USDT |
241,490,848.1014 |
0.0482 USDT |
0.0437 USDT |
0.0488 USDT |
0.0448 USDT |
| 2024-03-21 |
0.0479 USDT |
697,487,020.1520 |
0.0485 USDT |
0.0470 USDT |
0.0501 USDT |
0.0477 USDT |
| 2024-03-20 |
0.0463 USDT |
427,212,143.0896 |
0.0464 USDT |
0.0446 USDT |
0.0498 USDT |
0.0479 USDT |
| 2024-03-19 |
0.0490 USDT |
494,065,289.4352 |
0.0516 USDT |
0.0460 USDT |
0.0520 USDT |
0.0465 USDT |
| 2024-03-18 |
0.0528 USDT |
785,422,199.9953 |
0.0526 USDT |
0.0506 USDT |
0.0564 USDT |
0.0508 USDT |
| 2024-03-17 |
0.0525 USDT |
343,110,618.4962 |
0.0528 USDT |
0.0506 USDT |
0.0536 USDT |
0.0526 USDT |
| 2024-03-16 |
0.0582 USDT |
422,518,052.1795 |
0.0594 USDT |
0.0538 USDT |
0.0607 USDT |
0.0544 USDT |
| 2024-03-15 |
0.0572 USDT |
970,426,225.0770 |
0.0619 USDT |
0.0523 USDT |
0.0626 USDT |
0.0567 USDT |
| 2024-03-14 |
0.0613 USDT |
1,493,640,309.2726 |
0.0569 USDT |
0.0558 USDT |
0.0651 USDT |
0.0632 USDT |
| 2024-03-13 |
0.0537 USDT |
421,821,374.4700 |
0.0533 USDT |
0.0523 USDT |
0.0561 USDT |
0.0536 USDT |
| 2024-03-12 |
0.0513 USDT |
462,512,653.3845 |
0.0501 USDT |
0.0493 USDT |
0.0528 USDT |
0.0527 USDT |
| 2024-03-11 |
0.0495 USDT |
345,563,326.3272 |
0.0489 USDT |
0.0476 USDT |
0.0517 USDT |
0.0491 USDT |
| 2024-03-10 |
0.0497 USDT |
676,390,107.9293 |
0.0522 USDT |
0.0474 USDT |
0.0535 USDT |
0.0489 USDT |
| 2024-03-09 |
0.0502 USDT |
306,361,369.9745 |
0.0511 USDT |
0.0491 USDT |
0.0518 USDT |
0.0495 USDT |
| 2024-03-08 |
0.0492 USDT |
426,087,621.0108 |
0.0496 USDT |
0.0483 USDT |
0.0503 USDT |
0.0499 USDT |