Identifier on Bibox: MBOX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.3654 USDT |
1,482,670.8712 MBOX |
0.3666 USDT |
0.3474 USDT |
0.3727 USDT |
0.3502 USDT |
| 2024-04-25 |
0.3594 USDT |
2,621,910.6771 MBOX |
0.3532 USDT |
0.3430 USDT |
0.3808 USDT |
0.3728 USDT |
| 2024-04-24 |
0.3642 USDT |
2,634,142.3340 MBOX |
0.3779 USDT |
0.3460 USDT |
0.3883 USDT |
0.3541 USDT |
| 2024-04-23 |
0.3750 USDT |
4,084,128.1509 MBOX |
0.3719 USDT |
0.3558 USDT |
0.3939 USDT |
0.3815 USDT |
| 2024-04-22 |
0.3409 USDT |
2,256,673.3620 MBOX |
0.3196 USDT |
0.3173 USDT |
0.3716 USDT |
0.3671 USDT |
| 2024-04-21 |
0.3230 USDT |
1,231,262.0297 MBOX |
0.3274 USDT |
0.3136 USDT |
0.3307 USDT |
0.3219 USDT |
| 2024-04-20 |
0.3124 USDT |
1,173,879.7872 MBOX |
0.3052 USDT |
0.3017 USDT |
0.3274 USDT |
0.3252 USDT |
| 2024-04-19 |
0.3027 USDT |
2,185,888.5596 MBOX |
0.3033 USDT |
0.2833 USDT |
0.3154 USDT |
0.3100 USDT |
| 2024-04-18 |
0.3038 USDT |
2,387,996.8623 MBOX |
0.3028 USDT |
0.2956 USDT |
0.3158 USDT |
0.3048 USDT |
| 2024-04-17 |
0.2854 USDT |
1,718,453.9900 MBOX |
0.2902 USDT |
0.2778 USDT |
0.2938 USDT |
0.2813 USDT |
| 2024-04-16 |
0.2862 USDT |
3,298,037.3749 MBOX |
0.2882 USDT |
0.2742 USDT |
0.2979 USDT |
0.2882 USDT |
| 2024-04-15 |
0.3049 USDT |
2,280,413.7575 MBOX |
0.3117 USDT |
0.2872 USDT |
0.3262 USDT |
0.2875 USDT |
| 2024-04-14 |
0.2930 USDT |
4,759,679.6828 MBOX |
0.2960 USDT |
0.2801 USDT |
0.3115 USDT |
0.3000 USDT |
| 2024-04-13 |
0.3442 USDT |
3,020,565.2738 MBOX |
0.3477 USDT |
0.3253 USDT |
0.3712 USDT |
0.3282 USDT |
| 2024-04-12 |
0.3627 USDT |
6,392,991.7119 MBOX |
0.4142 USDT |
0.3267 USDT |
0.4399 USDT |
0.3494 USDT |
| 2024-04-11 |
0.4165 USDT |
765,940.6702 MBOX |
0.4199 USDT |
0.4063 USDT |
0.4241 USDT |
0.4135 USDT |
| 2024-04-10 |
0.4147 USDT |
1,011,916.6656 MBOX |
0.4184 USDT |
0.4033 USDT |
0.4257 USDT |
0.4160 USDT |
| 2024-04-09 |
0.4355 USDT |
1,036,679.4459 MBOX |
0.4505 USDT |
0.4173 USDT |
0.4559 USDT |
0.4182 USDT |
| 2024-04-08 |
0.4425 USDT |
976,872.5180 MBOX |
0.4410 USDT |
0.4260 USDT |
0.4528 USDT |
0.4516 USDT |
| 2024-04-07 |
0.4333 USDT |
791,218.6502 MBOX |
0.4241 USDT |
0.4239 USDT |
0.4476 USDT |
0.4349 USDT |
| 2024-04-06 |
0.4224 USDT |
712,900.4141 MBOX |
0.4154 USDT |
0.4128 USDT |
0.4314 USDT |
0.4266 USDT |
| 2024-04-05 |
0.4216 USDT |
805,799.7463 MBOX |
0.4284 USDT |
0.4048 USDT |
0.4297 USDT |
0.4176 USDT |
| 2024-04-04 |
0.4314 USDT |
1,055,174.9365 MBOX |
0.4200 USDT |
0.4184 USDT |
0.4479 USDT |
0.4329 USDT |
| 2024-04-03 |
0.4358 USDT |
1,284,434.8356 MBOX |
0.4293 USDT |
0.4132 USDT |
0.4607 USDT |
0.4261 USDT |
| 2024-04-02 |
0.4443 USDT |
1,994,295.1538 MBOX |
0.4754 USDT |
0.4203 USDT |
0.4810 USDT |
0.4291 USDT |
| 2024-04-01 |
0.4694 USDT |
1,995,873.9488 MBOX |
0.4949 USDT |
0.4478 USDT |
0.4963 USDT |
0.4785 USDT |
| 2024-03-31 |
0.4880 USDT |
1,241,952.5229 MBOX |
0.4778 USDT |
0.4768 USDT |
0.5111 USDT |
0.4954 USDT |
| 2024-03-30 |
0.4675 USDT |
1,237,986.0903 MBOX |
0.4689 USDT |
0.4579 USDT |
0.4880 USDT |
0.4803 USDT |
| 2024-03-29 |
0.4713 USDT |
1,242,140.4697 MBOX |
0.4756 USDT |
0.4576 USDT |
0.4826 USDT |
0.4615 USDT |
| 2024-03-28 |
0.4579 USDT |
974,158.5553 MBOX |
0.4544 USDT |
0.4418 USDT |
0.4707 USDT |
0.4642 USDT |
| 2024-03-27 |
0.4711 USDT |
1,549,003.0935 MBOX |
0.4832 USDT |
0.4467 USDT |
0.4962 USDT |
0.4516 USDT |
| 2024-03-26 |
0.4924 USDT |
1,728,806.3296 MBOX |
0.4901 USDT |
0.4698 USDT |
0.5198 USDT |
0.4785 USDT |
| 2024-03-25 |
0.4828 USDT |
1,651,902.7577 MBOX |
0.4813 USDT |
0.4650 USDT |
0.4992 USDT |
0.4930 USDT |
| 2024-03-24 |
0.4639 USDT |
2,141,725.3367 MBOX |
0.4437 USDT |
0.4358 USDT |
0.4840 USDT |
0.4784 USDT |
| 2024-03-23 |
0.4353 USDT |
1,333,609.5479 MBOX |
0.4225 USDT |
0.4175 USDT |
0.4532 USDT |
0.4486 USDT |
| 2024-03-22 |
0.4241 USDT |
1,478,054.6733 MBOX |
0.4285 USDT |
0.4098 USDT |
0.4383 USDT |
0.4136 USDT |
| 2024-03-21 |
0.4259 USDT |
1,078,892.9048 MBOX |
0.4336 USDT |
0.4199 USDT |
0.4478 USDT |
0.4382 USDT |
| 2024-03-20 |
0.3999 USDT |
1,617,099.2386 MBOX |
0.3911 USDT |
0.3799 USDT |
0.4159 USDT |
0.3960 USDT |
| 2024-03-19 |
0.4066 USDT |
3,072,616.9003 MBOX |
0.4315 USDT |
0.3795 USDT |
0.4439 USDT |
0.4155 USDT |
| 2024-03-18 |
0.4539 USDT |
2,031,212.4325 MBOX |
0.4766 USDT |
0.4212 USDT |
0.4768 USDT |
0.4294 USDT |
| 2024-03-17 |
0.4633 USDT |
2,563,089.9719 MBOX |
0.4549 USDT |
0.4372 USDT |
0.4938 USDT |
0.4848 USDT |
| 2024-03-16 |
0.4981 USDT |
1,890,939.2116 MBOX |
0.5287 USDT |
0.4529 USDT |
0.5330 USDT |
0.4559 USDT |
| 2024-03-15 |
0.5143 USDT |
5,247,667.3171 MBOX |
0.5566 USDT |
0.4741 USDT |
0.5655 USDT |
0.5051 USDT |
| 2024-03-14 |
0.5579 USDT |
2,378,894.9882 MBOX |
0.5935 USDT |
0.5150 USDT |
0.5945 USDT |
0.5600 USDT |
| 2024-03-13 |
0.5827 USDT |
2,966,759.4824 MBOX |
0.5617 USDT |
0.5526 USDT |
0.6242 USDT |
0.5827 USDT |
| 2024-03-12 |
0.5549 USDT |
2,985,582.1275 MBOX |
0.5510 USDT |
0.5240 USDT |
0.5858 USDT |
0.5519 USDT |
| 2024-03-11 |
0.5523 USDT |
2,585,974.9996 MBOX |
0.5559 USDT |
0.5257 USDT |
0.5827 USDT |
0.5563 USDT |
| 2024-03-10 |
0.5578 USDT |
5,158,562.0256 MBOX |
0.5465 USDT |
0.4982 USDT |
0.5982 USDT |
0.5576 USDT |
| 2024-03-09 |
0.5324 USDT |
2,763,428.5143 MBOX |
0.5003 USDT |
0.4921 USDT |
0.5715 USDT |
0.5415 USDT |
| 2024-03-08 |
0.5002 USDT |
3,175,811.4435 MBOX |
0.5121 USDT |
0.4763 USDT |
0.5350 USDT |
0.5021 USDT |