Identifier on Bibox: MBOX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0445 USDT |
6,789,760.7166 MBOX |
0.0448 USDT |
0.0435 USDT |
0.0453 USDT |
0.0441 USDT |
| 2025-06-18 |
0.0454 USDT |
3,193,340.2814 MBOX |
0.0449 USDT |
0.0441 USDT |
0.0458 USDT |
0.0441 USDT |
| 2025-06-17 |
0.0464 USDT |
13,595,568.0380 MBOX |
0.0478 USDT |
0.0443 USDT |
0.0484 USDT |
0.0450 USDT |
| 2025-06-16 |
0.0490 USDT |
9,459,279.2826 MBOX |
0.0469 USDT |
0.0463 USDT |
0.0512 USDT |
0.0500 USDT |
| 2025-06-15 |
0.0464 USDT |
4,522,549.0044 MBOX |
0.0464 USDT |
0.0457 USDT |
0.0473 USDT |
0.0467 USDT |
| 2025-06-14 |
0.0468 USDT |
4,794,069.2418 MBOX |
0.0467 USDT |
0.0454 USDT |
0.0475 USDT |
0.0454 USDT |
| 2025-06-13 |
0.0464 USDT |
22,363,166.9984 MBOX |
0.0484 USDT |
0.0451 USDT |
0.0485 USDT |
0.0468 USDT |
| 2025-06-12 |
0.0534 USDT |
11,285,640.7504 MBOX |
0.0530 USDT |
0.0502 USDT |
0.0533 USDT |
0.0515 USDT |
| 2025-06-11 |
0.0555 USDT |
4,022,342.6711 MBOX |
0.0565 USDT |
0.0555 USDT |
0.0569 USDT |
0.0557 USDT |
| 2025-06-10 |
0.0533 USDT |
6,806,052.8983 MBOX |
0.0551 USDT |
0.0539 USDT |
0.0557 USDT |
0.0540 USDT |
| 2025-06-09 |
0.0530 USDT |
18,722,094.0834 MBOX |
0.0509 USDT |
0.0497 USDT |
0.0552 USDT |
0.0551 USDT |
| 2025-06-08 |
0.0513 USDT |
8,705,884.6964 MBOX |
0.0514 USDT |
0.0503 USDT |
0.0521 USDT |
0.0513 USDT |
| 2025-06-07 |
0.0510 USDT |
7,024,728.9746 MBOX |
0.0496 USDT |
0.0494 USDT |
0.0517 USDT |
0.0513 USDT |
| 2025-06-06 |
0.0499 USDT |
8,052,169.8661 MBOX |
0.0480 USDT |
0.0477 USDT |
0.0514 USDT |
0.0511 USDT |
| 2025-06-05 |
0.0512 USDT |
19,524,222.1341 MBOX |
0.0517 USDT |
0.0471 USDT |
0.0535 USDT |
0.0484 USDT |
| 2025-06-04 |
0.0546 USDT |
11,875,892.9896 MBOX |
0.0539 USDT |
0.0528 USDT |
0.0554 USDT |
0.0530 USDT |
| 2025-06-03 |
0.0548 USDT |
20,964,521.3608 MBOX |
0.0547 USDT |
0.0536 USDT |
0.0560 USDT |
0.0540 USDT |
| 2025-06-02 |
0.0544 USDT |
24,065,030.5631 MBOX |
0.0540 USDT |
0.0514 USDT |
0.0549 USDT |
0.0547 USDT |
| 2025-06-01 |
0.0523 USDT |
10,618,184.4740 MBOX |
0.0522 USDT |
0.0511 USDT |
0.0533 USDT |
0.0529 USDT |
| 2025-05-31 |
0.0530 USDT |
15,017,047.9995 MBOX |
0.0506 USDT |
0.0488 USDT |
0.0520 USDT |
0.0516 USDT |
| 2025-05-30 |
0.0546 USDT |
48,668,640.3409 MBOX |
0.0585 USDT |
0.0504 USDT |
0.0588 USDT |
0.0506 USDT |
| 2025-05-29 |
0.0597 USDT |
50,320,378.5876 MBOX |
0.0610 USDT |
0.0580 USDT |
0.0623 USDT |
0.0584 USDT |
| 2025-05-28 |
0.0610 USDT |
24,189,041.9165 MBOX |
0.0609 USDT |
0.0585 USDT |
0.0626 USDT |
0.0611 USDT |
| 2025-05-27 |
0.0604 USDT |
16,221,400.9276 MBOX |
0.0597 USDT |
0.0580 USDT |
0.0623 USDT |
0.0609 USDT |
| 2025-05-26 |
0.0598 USDT |
6,094,190.6432 MBOX |
0.0608 USDT |
0.0600 USDT |
0.0625 USDT |
0.0613 USDT |
| 2025-05-25 |
0.0605 USDT |
4,838,993.5541 MBOX |
0.0603 USDT |
0.0580 USDT |
0.0608 USDT |
0.0592 USDT |
| 2025-05-24 |
0.0614 USDT |
15,554,669.8350 MBOX |
0.0599 USDT |
0.0594 USDT |
0.0621 USDT |
0.0615 USDT |
| 2025-05-23 |
0.0675 USDT |
13,787,506.7596 MBOX |
0.0689 USDT |
0.0621 USDT |
0.0714 USDT |
0.0646 USDT |
| 2025-05-22 |
0.0630 USDT |
19,974,681.2620 MBOX |
0.0629 USDT |
0.0628 USDT |
0.0680 USDT |
0.0670 USDT |
| 2025-05-21 |
0.0622 USDT |
74,851,833.4015 MBOX |
0.0614 USDT |
0.0600 USDT |
0.0639 USDT |
0.0630 USDT |
| 2025-05-20 |
0.0601 USDT |
24,078,332.2326 MBOX |
0.0610 USDT |
0.0604 USDT |
0.0634 USDT |
0.0610 USDT |
| 2025-05-19 |
0.0594 USDT |
82,897,417.3286 MBOX |
0.0623 USDT |
0.0567 USDT |
0.0628 USDT |
0.0606 USDT |
| 2025-05-18 |
0.0612 USDT |
68,512,259.2572 MBOX |
0.0602 USDT |
0.0579 USDT |
0.0643 USDT |
0.0622 USDT |
| 2025-05-17 |
0.0607 USDT |
49,481,679.2353 MBOX |
0.0626 USDT |
0.0580 USDT |
0.0629 USDT |
0.0597 USDT |
| 2025-05-16 |
0.0638 USDT |
60,181,823.2242 MBOX |
0.0652 USDT |
0.0617 USDT |
0.0674 USDT |
0.0625 USDT |
| 2025-05-15 |
0.0724 USDT |
36,934,970.6996 MBOX |
0.0741 USDT |
0.0651 USDT |
0.0758 USDT |
0.0667 USDT |
| 2025-05-14 |
0.0783 USDT |
37,133,034.7611 MBOX |
0.0789 USDT |
0.0752 USDT |
0.0809 USDT |
0.0765 USDT |
| 2025-05-13 |
0.0775 USDT |
59,800,088.2209 MBOX |
0.0761 USDT |
0.0708 USDT |
0.0814 USDT |
0.0789 USDT |
| 2025-05-12 |
0.0778 USDT |
76,622,296.4177 MBOX |
0.0752 USDT |
0.0733 USDT |
0.0868 USDT |
0.0750 USDT |
| 2025-05-11 |
0.0761 USDT |
75,627,283.7499 MBOX |
0.0770 USDT |
0.0697 USDT |
0.0775 USDT |
0.0752 USDT |
| 2025-05-10 |
0.0711 USDT |
96,491,917.1093 MBOX |
0.0652 USDT |
0.0646 USDT |
0.0787 USDT |
0.0771 USDT |
| 2025-05-09 |
0.0611 USDT |
83,510,331.5983 MBOX |
0.0570 USDT |
0.0569 USDT |
0.0652 USDT |
0.0652 USDT |
| 2025-05-08 |
0.0542 USDT |
34,479,726.5428 MBOX |
0.0515 USDT |
0.0515 USDT |
0.0579 USDT |
0.0569 USDT |
| 2025-05-07 |
0.0511 USDT |
22,837,919.2136 MBOX |
0.0506 USDT |
0.0503 USDT |
0.0528 USDT |
0.0515 USDT |
| 2025-05-06 |
0.0539 USDT |
5,725,335.4877 MBOX |
0.0531 USDT |
0.0526 USDT |
0.0546 USDT |
0.0532 USDT |
| 2025-05-05 |
0.0540 USDT |
17,713,864.7362 MBOX |
0.0530 USDT |
0.0526 USDT |
0.0560 USDT |
0.0536 USDT |
| 2025-05-04 |
0.0543 USDT |
19,674,833.5902 MBOX |
0.0555 USDT |
0.0521 USDT |
0.0560 USDT |
0.0530 USDT |
| 2025-05-03 |
0.0615 USDT |
7,340,254.5428 MBOX |
0.0619 USDT |
0.0605 USDT |
0.0638 USDT |
0.0616 USDT |
| 2025-05-02 |
0.0617 USDT |
20,901,001.0840 MBOX |
0.0621 USDT |
0.0602 USDT |
0.0633 USDT |
0.0614 USDT |
| 2025-05-01 |
0.0638 USDT |
39,120,557.5761 MBOX |
0.0656 USDT |
0.0602 USDT |
0.0658 USDT |
0.0621 USDT |