Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
1.1247 USDT |
1,066,121.7000 MATIC |
1.1240 USDT |
1.1167 USDT |
1.1348 USDT |
1.1221 USDT |
| 2023-04-10 |
1.1036 USDT |
1,139,556.8700 MATIC |
1.1040 USDT |
1.0911 USDT |
1.1263 USDT |
1.1154 USDT |
| 2023-04-09 |
1.1004 USDT |
1,159,700.6600 MATIC |
1.1049 USDT |
1.0866 USDT |
1.1129 USDT |
1.1073 USDT |
| 2023-04-08 |
1.1135 USDT |
1,079,397.8800 MATIC |
1.1099 USDT |
1.1043 USDT |
1.1207 USDT |
1.1083 USDT |
| 2023-04-07 |
1.1117 USDT |
1,113,710.3700 MATIC |
1.1178 USDT |
1.0988 USDT |
1.1233 USDT |
1.1104 USDT |
| 2023-04-06 |
1.1243 USDT |
1,319,809.2900 MATIC |
1.1435 USDT |
1.1101 USDT |
1.1449 USDT |
1.1164 USDT |
| 2023-04-05 |
1.1491 USDT |
1,347,356.4400 MATIC |
1.1419 USDT |
1.1244 USDT |
1.1726 USDT |
1.1462 USDT |
| 2023-04-04 |
1.1204 USDT |
1,341,864.4700 MATIC |
1.1000 USDT |
1.0952 USDT |
1.1562 USDT |
1.1460 USDT |
| 2023-04-03 |
1.0994 USDT |
1,447,739.2300 MATIC |
1.0985 USDT |
1.0717 USDT |
1.1194 USDT |
1.0989 USDT |
| 2023-04-02 |
1.1078 USDT |
1,321,692.6000 MATIC |
1.1151 USDT |
1.0841 USDT |
1.1253 USDT |
1.0989 USDT |
| 2023-04-01 |
1.1149 USDT |
1,102,334.1500 MATIC |
1.1207 USDT |
1.1006 USDT |
1.1315 USDT |
1.1065 USDT |
| 2023-03-31 |
1.0991 USDT |
1,259,276.6400 MATIC |
1.0935 USDT |
1.0766 USDT |
1.1221 USDT |
1.1167 USDT |
| 2023-03-30 |
1.1149 USDT |
1,227,019.7800 MATIC |
1.1253 USDT |
1.0822 USDT |
1.1456 USDT |
1.0955 USDT |
| 2023-03-29 |
1.1190 USDT |
1,286,920.8700 MATIC |
1.0890 USDT |
1.0872 USDT |
1.1495 USDT |
1.1298 USDT |
| 2023-03-28 |
1.0535 USDT |
1,312,538.8700 MATIC |
1.0482 USDT |
1.0356 USDT |
1.1086 USDT |
1.1022 USDT |
| 2023-03-27 |
1.0727 USDT |
1,515,592.3700 MATIC |
1.1068 USDT |
1.0285 USDT |
1.1116 USDT |
1.0454 USDT |
| 2023-03-26 |
1.0949 USDT |
1,331,871.1300 MATIC |
1.0813 USDT |
1.0753 USDT |
1.1225 USDT |
1.1097 USDT |
| 2023-03-25 |
1.0956 USDT |
1,377,439.4500 MATIC |
1.0996 USDT |
1.0646 USDT |
1.1157 USDT |
1.0750 USDT |
| 2023-03-24 |
1.1204 USDT |
1,136,422.7300 MATIC |
1.1388 USDT |
1.0664 USDT |
1.1502 USDT |
1.0940 USDT |
| 2023-03-23 |
1.1247 USDT |
1,473,704.2600 MATIC |
1.1105 USDT |
1.1018 USDT |
1.1604 USDT |
1.1388 USDT |
| 2023-03-22 |
1.1331 USDT |
1,532,325.3200 MATIC |
1.1557 USDT |
1.0888 USDT |
1.1629 USDT |
1.1105 USDT |
| 2023-03-21 |
1.1305 USDT |
1,549,145.6400 MATIC |
1.1053 USDT |
1.0816 USDT |
1.1703 USDT |
1.1556 USDT |
| 2023-03-20 |
1.1372 USDT |
1,552,481.3600 MATIC |
1.1690 USDT |
1.1000 USDT |
1.1745 USDT |
1.1054 USDT |
| 2023-03-19 |
1.1712 USDT |
1,429,245.5900 MATIC |
1.1734 USDT |
1.1592 USDT |
1.2199 USDT |
1.1690 USDT |
| 2023-03-18 |
1.1995 USDT |
1,400,235.3100 MATIC |
1.2255 USDT |
1.1670 USDT |
1.2529 USDT |
1.1734 USDT |
| 2023-03-17 |
1.1881 USDT |
1,474,832.8200 MATIC |
1.1506 USDT |
1.1376 USDT |
1.2314 USDT |
1.2256 USDT |
| 2023-03-16 |
1.1326 USDT |
1,546,100.2200 MATIC |
1.1146 USDT |
1.1005 USDT |
1.1595 USDT |
1.1506 USDT |
| 2023-03-15 |
1.1569 USDT |
1,506,195.5200 MATIC |
1.1991 USDT |
1.0776 USDT |
1.2309 USDT |
1.1147 USDT |
| 2023-03-14 |
1.1977 USDT |
1,486,388.6200 MATIC |
1.1960 USDT |
1.1446 USDT |
1.2469 USDT |
1.1993 USDT |
| 2023-03-13 |
1.1741 USDT |
1,524,777.4800 MATIC |
1.1522 USDT |
1.0951 USDT |
1.1998 USDT |
1.1959 USDT |
| 2023-03-12 |
1.1057 USDT |
1,580,333.6500 MATIC |
1.0591 USDT |
1.0408 USDT |
1.1562 USDT |
1.1522 USDT |
| 2023-03-11 |
1.0596 USDT |
1,673,838.5800 MATIC |
1.0601 USDT |
0.9898 USDT |
1.0897 USDT |
1.0590 USDT |
| 2023-03-10 |
1.0400 USDT |
1,727,747.3200 MATIC |
1.0197 USDT |
0.9452 USDT |
1.0698 USDT |
1.0602 USDT |
| 2023-03-09 |
1.0366 USDT |
1,613,517.6600 MATIC |
1.0534 USDT |
0.9764 USDT |
1.0970 USDT |
1.0198 USDT |
| 2023-03-08 |
1.1033 USDT |
1,527,153.0600 MATIC |
1.1531 USDT |
1.0413 USDT |
1.1607 USDT |
1.0534 USDT |
| 2023-03-07 |
1.1435 USDT |
1,454,383.1900 MATIC |
1.1338 USDT |
1.1148 USDT |
1.1720 USDT |
1.1531 USDT |
| 2023-03-06 |
1.1364 USDT |
1,417,844.6900 MATIC |
1.1388 USDT |
1.1172 USDT |
1.1498 USDT |
1.1339 USDT |
| 2023-03-05 |
1.1346 USDT |
1,403,296.2900 MATIC |
1.1304 USDT |
1.1207 USDT |
1.1627 USDT |
1.1388 USDT |
| 2023-03-04 |
1.1511 USDT |
1,420,832.6700 MATIC |
1.1717 USDT |
1.0948 USDT |
1.1800 USDT |
1.1305 USDT |
| 2023-03-03 |
1.2009 USDT |
1,446,811.6900 MATIC |
1.2302 USDT |
1.1252 USDT |
1.2314 USDT |
1.1716 USDT |
| 2023-03-02 |
1.2409 USDT |
1,377,455.2200 MATIC |
1.2516 USDT |
1.1944 USDT |
1.2565 USDT |
1.2301 USDT |
| 2023-03-01 |
1.2252 USDT |
1,360,662.0900 MATIC |
1.1987 USDT |
1.1928 USDT |
1.2654 USDT |
1.2516 USDT |
| 2023-02-28 |
1.2180 USDT |
1,389,891.8900 MATIC |
1.2373 USDT |
1.1832 USDT |
1.2468 USDT |
1.1987 USDT |
| 2023-02-27 |
1.2609 USDT |
1,364,462.2200 MATIC |
1.2846 USDT |
1.2162 USDT |
1.2902 USDT |
1.2372 USDT |
| 2023-02-26 |
1.2671 USDT |
1,316,871.1300 MATIC |
1.2496 USDT |
1.2399 USDT |
1.3028 USDT |
1.2846 USDT |
| 2023-02-25 |
1.2586 USDT |
1,343,617.1100 MATIC |
1.2676 USDT |
1.1974 USDT |
1.2811 USDT |
1.2496 USDT |
| 2023-02-24 |
1.3122 USDT |
1,306,527.4600 MATIC |
1.3568 USDT |
1.2464 USDT |
1.3666 USDT |
1.2676 USDT |
| 2023-02-23 |
1.3782 USDT |
1,245,178.7800 MATIC |
1.3996 USDT |
1.3372 USDT |
1.4229 USDT |
1.3568 USDT |
| 2023-01-06 |
0.7873 USDT |
1,008,056.3800 MATIC |
0.7903 USDT |
0.7738 USDT |
0.7958 USDT |
0.7770 USDT |
| 2023-01-05 |
0.7993 USDT |
1,788,224.7400 MATIC |
0.8082 USDT |
0.7862 USDT |
0.8122 USDT |
0.7904 USDT |