Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.8938 USDT |
1,451,340.9200 MATIC |
0.9039 USDT |
0.8814 USDT |
0.9084 USDT |
0.8916 USDT |
| 2023-05-30 |
0.9076 USDT |
1,606,303.6700 MATIC |
0.9113 USDT |
0.8863 USDT |
0.9187 USDT |
0.9040 USDT |
| 2023-05-29 |
0.9316 USDT |
1,445,628.4000 MATIC |
0.9437 USDT |
0.9121 USDT |
0.9530 USDT |
0.9122 USDT |
| 2023-05-28 |
0.9287 USDT |
1,384,501.2100 MATIC |
0.9232 USDT |
0.9204 USDT |
0.9548 USDT |
0.9542 USDT |
| 2023-05-27 |
0.9203 USDT |
1,400,681.6100 MATIC |
0.9136 USDT |
0.9096 USDT |
0.9267 USDT |
0.9205 USDT |
| 2023-05-26 |
0.9081 USDT |
1,516,415.7100 MATIC |
0.8920 USDT |
0.8902 USDT |
0.9735 USDT |
0.9241 USDT |
| 2023-05-25 |
0.8834 USDT |
1,626,707.1300 MATIC |
0.8759 USDT |
0.8578 USDT |
0.9030 USDT |
0.8938 USDT |
| 2023-05-24 |
0.8757 USDT |
1,487,312.1200 MATIC |
0.8922 USDT |
0.8578 USDT |
0.8934 USDT |
0.8751 USDT |
| 2023-05-23 |
0.8831 USDT |
1,237,622.7000 MATIC |
0.8746 USDT |
0.8720 USDT |
0.8954 USDT |
0.8862 USDT |
| 2023-05-22 |
0.8624 USDT |
1,358,884.8300 MATIC |
0.8593 USDT |
0.8465 USDT |
0.8773 USDT |
0.8734 USDT |
| 2023-05-21 |
0.8745 USDT |
1,196,345.0500 MATIC |
0.8797 USDT |
0.8614 USDT |
0.8828 USDT |
0.8615 USDT |
| 2023-05-20 |
0.8729 USDT |
1,220,029.7400 MATIC |
0.8745 USDT |
0.8669 USDT |
0.8822 USDT |
0.8776 USDT |
| 2023-05-19 |
0.8737 USDT |
1,625,568.4000 MATIC |
0.8751 USDT |
0.8658 USDT |
0.8837 USDT |
0.8735 USDT |
| 2023-05-18 |
0.8784 USDT |
1,488,812.5800 MATIC |
0.8899 USDT |
0.8451 USDT |
0.8926 USDT |
0.8552 USDT |
| 2023-05-17 |
0.8666 USDT |
1,776,162.8500 MATIC |
0.8484 USDT |
0.8428 USDT |
0.9048 USDT |
0.8903 USDT |
| 2023-05-16 |
0.8563 USDT |
1,328,052.3500 MATIC |
0.8621 USDT |
0.8392 USDT |
0.8681 USDT |
0.8473 USDT |
| 2023-05-15 |
0.8688 USDT |
1,344,953.8700 MATIC |
0.8621 USDT |
0.8493 USDT |
0.8808 USDT |
0.8677 USDT |
| 2023-05-14 |
0.8577 USDT |
1,535,273.1600 MATIC |
0.8515 USDT |
0.8422 USDT |
0.8718 USDT |
0.8616 USDT |
| 2023-05-13 |
0.8600 USDT |
1,309,336.1200 MATIC |
0.8677 USDT |
0.8503 USDT |
0.8692 USDT |
0.8541 USDT |
| 2023-05-12 |
0.8415 USDT |
1,641,162.5300 MATIC |
0.8437 USDT |
0.8215 USDT |
0.8758 USDT |
0.8585 USDT |
| 2023-05-11 |
0.8592 USDT |
1,551,674.5400 MATIC |
0.8792 USDT |
0.8314 USDT |
0.8799 USDT |
0.8449 USDT |
| 2023-05-10 |
0.8791 USDT |
1,330,582.3200 MATIC |
0.8791 USDT |
0.8365 USDT |
0.9076 USDT |
0.8692 USDT |
| 2023-05-09 |
0.8907 USDT |
1,487,875.5200 MATIC |
0.9035 USDT |
0.8695 USDT |
0.9107 USDT |
0.8774 USDT |
| 2023-05-08 |
0.9297 USDT |
1,644,304.4300 MATIC |
0.9667 USDT |
0.8782 USDT |
0.9703 USDT |
0.8999 USDT |
| 2023-05-07 |
0.9788 USDT |
1,220,695.5100 MATIC |
0.9785 USDT |
0.9701 USDT |
0.9884 USDT |
0.9741 USDT |
| 2023-05-06 |
0.9787 USDT |
1,486,758.3500 MATIC |
1.0010 USDT |
0.9531 USDT |
1.0083 USDT |
0.9783 USDT |
| 2023-05-05 |
0.9938 USDT |
1,216,993.1100 MATIC |
0.9856 USDT |
0.9784 USDT |
1.0117 USDT |
1.0032 USDT |
| 2023-05-04 |
0.9972 USDT |
1,378,535.2500 MATIC |
1.0092 USDT |
0.9819 USDT |
1.0112 USDT |
0.9841 USDT |
| 2023-05-03 |
0.9867 USDT |
1,505,873.9100 MATIC |
0.9799 USDT |
0.9655 USDT |
1.0199 USDT |
1.0133 USDT |
| 2023-05-02 |
0.9659 USDT |
1,379,013.8200 MATIC |
0.9621 USDT |
0.9548 USDT |
0.9837 USDT |
0.9822 USDT |
| 2023-05-01 |
0.9784 USDT |
1,289,643.6800 MATIC |
0.9838 USDT |
0.9491 USDT |
0.9913 USDT |
0.9578 USDT |
| 2023-04-30 |
1.0015 USDT |
1,263,232.1200 MATIC |
1.0067 USDT |
0.9775 USDT |
1.0190 USDT |
0.9897 USDT |
| 2023-04-29 |
1.0098 USDT |
1,232,179.2100 MATIC |
1.0018 USDT |
0.9955 USDT |
1.0267 USDT |
1.0081 USDT |
| 2023-04-28 |
1.0042 USDT |
1,431,769.6100 MATIC |
1.0154 USDT |
0.9829 USDT |
1.0195 USDT |
1.0030 USDT |
| 2023-04-27 |
1.0060 USDT |
1,595,616.3400 MATIC |
0.9889 USDT |
0.9820 USDT |
1.0340 USDT |
1.0135 USDT |
| 2023-04-26 |
1.0157 USDT |
1,214,302.0700 MATIC |
1.0075 USDT |
0.9937 USDT |
1.0621 USDT |
1.0364 USDT |
| 2023-04-25 |
0.9728 USDT |
1,518,950.6900 MATIC |
0.9920 USDT |
0.9523 USDT |
1.0199 USDT |
1.0053 USDT |
| 2023-04-24 |
0.9992 USDT |
1,542,481.4200 MATIC |
1.0068 USDT |
0.9757 USDT |
1.0258 USDT |
0.9953 USDT |
| 2023-04-23 |
1.0219 USDT |
1,061,050.1900 MATIC |
1.0277 USDT |
0.9981 USDT |
1.0354 USDT |
1.0038 USDT |
| 2023-04-22 |
1.0197 USDT |
1,379,157.5300 MATIC |
1.0146 USDT |
1.0090 USDT |
1.0313 USDT |
1.0289 USDT |
| 2023-04-21 |
1.0395 USDT |
1,497,274.0900 MATIC |
1.0489 USDT |
1.0029 USDT |
1.0606 USDT |
1.0139 USDT |
| 2023-04-20 |
1.0880 USDT |
1,153,276.0900 MATIC |
1.0874 USDT |
1.0401 USDT |
1.1014 USDT |
1.0491 USDT |
| 2023-04-19 |
1.1381 USDT |
1,266,966.1100 MATIC |
1.1752 USDT |
1.0881 USDT |
1.1810 USDT |
1.0957 USDT |
| 2023-04-18 |
1.1687 USDT |
1,057,262.0000 MATIC |
1.1563 USDT |
1.1456 USDT |
1.1874 USDT |
1.1696 USDT |
| 2023-04-17 |
1.1694 USDT |
1,331,160.5400 MATIC |
1.1862 USDT |
1.1505 USDT |
1.1879 USDT |
1.1594 USDT |
| 2023-04-16 |
1.1672 USDT |
1,001,206.3300 MATIC |
1.1735 USDT |
1.1537 USDT |
1.1830 USDT |
1.1797 USDT |
| 2023-04-15 |
1.1657 USDT |
1,106,560.7700 MATIC |
1.1632 USDT |
1.1477 USDT |
1.1878 USDT |
1.1729 USDT |
| 2023-04-14 |
1.1662 USDT |
1,227,482.4600 MATIC |
1.1367 USDT |
1.1365 USDT |
1.1933 USDT |
1.1660 USDT |
| 2023-04-13 |
1.1218 USDT |
1,185,990.4400 MATIC |
1.1067 USDT |
1.0990 USDT |
1.1422 USDT |
1.1319 USDT |
| 2023-04-12 |
1.1023 USDT |
1,237,509.6200 MATIC |
1.1153 USDT |
1.0839 USDT |
1.1203 USDT |
1.1020 USDT |