Identifier on Bibox: MAKI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0003 USDT |
0.0000 MAKI |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-20 |
0.0003 USDT |
0.0000 MAKI |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-19 |
0.0003 USDT |
0.0000 MAKI |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-18 |
0.0003 USDT |
0.0000 MAKI |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-17 |
0.0003 USDT |
0.0000 MAKI |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-16 |
0.0003 USDT |
0.0000 MAKI |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-15 |
0.0003 USDT |
0.0000 MAKI |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-14 |
0.0003 USDT |
7,068.4800 MAKI |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-13 |
0.0032 USDT |
0.0000 MAKI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-12 |
0.0032 USDT |
315.6200 MAKI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-11 |
0.0032 USDT |
0.0000 MAKI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-10 |
0.0032 USDT |
0.0000 MAKI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-09 |
0.0032 USDT |
0.0000 MAKI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-08 |
0.0032 USDT |
315.6200 MAKI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-07 |
0.0032 USDT |
0.0000 MAKI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-06 |
0.0032 USDT |
0.0000 MAKI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-05 |
0.0032 USDT |
0.0000 MAKI |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-04 |
0.0025 USDT |
3,479.1500 MAKI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-03 |
0.0035 USDT |
0.0000 MAKI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-02 |
0.0035 USDT |
0.0000 MAKI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-01 |
0.0035 USDT |
0.0000 MAKI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-30 |
0.0035 USDT |
0.0000 MAKI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-29 |
0.0035 USDT |
0.0000 MAKI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-28 |
0.0035 USDT |
0.0000 MAKI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-27 |
0.0035 USDT |
573.3600 MAKI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-26 |
0.0005 USDT |
0.0000 MAKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-25 |
0.0005 USDT |
0.0000 MAKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-24 |
0.0005 USDT |
0.0000 MAKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-23 |
0.0005 USDT |
0.0000 MAKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-22 |
0.0005 USDT |
0.0000 MAKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-21 |
0.0005 USDT |
0.0000 MAKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-20 |
0.0005 USDT |
0.0000 MAKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-19 |
0.0005 USDT |
0.0000 MAKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-18 |
0.0005 USDT |
0.0000 MAKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-17 |
0.0005 USDT |
0.0000 MAKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-16 |
0.0005 USDT |
0.0000 MAKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-15 |
0.0005 USDT |
17,616.3700 MAKI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-14 |
0.0004 USDT |
0.0000 MAKI |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-13 |
0.0004 USDT |
0.0000 MAKI |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-12 |
0.0004 USDT |
5,779.7900 MAKI |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-11 |
0.0035 USDT |
2,822.4200 MAKI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-10 |
0.0004 USDT |
11,854.2200 MAKI |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-09 |
0.0007 USDT |
219,497.8000 MAKI |
0.0020 USDT |
0.0007 USDT |
0.0020 USDT |
0.0007 USDT |
| 2023-11-08 |
0.0001 USDT |
0.0000 MAKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-07 |
0.0001 USDT |
0.0000 MAKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-06 |
0.0001 USDT |
14,285.7100 MAKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-05 |
0.0005 USDT |
358,483.3100 MAKI |
0.0004 USDT |
0.0004 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-04 |
0.0003 USDT |
0.0000 MAKI |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-03 |
0.0003 USDT |
0.0000 MAKI |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-02 |
0.0003 USDT |
0.0000 MAKI |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |