Identifier on Bibox: LYO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.6166 USDT |
841,954.6621 |
0.6146 USDT |
0.6120 USDT |
0.6208 USDT |
0.6198 USDT |
| 2023-04-10 |
0.6167 USDT |
842,699.2743 |
0.6174 USDT |
0.6140 USDT |
0.6189 USDT |
0.6153 USDT |
| 2023-04-09 |
0.6181 USDT |
972,625.6896 |
0.6178 USDT |
0.6154 USDT |
0.6208 USDT |
0.6170 USDT |
| 2023-04-08 |
0.6249 USDT |
791,761.4504 |
0.6301 USDT |
0.6120 USDT |
0.6324 USDT |
0.6140 USDT |
| 2023-04-07 |
0.6157 USDT |
911,236.9687 |
0.6060 USDT |
0.6050 USDT |
0.6362 USDT |
0.6297 USDT |
| 2023-04-06 |
0.6092 USDT |
830,621.3125 |
0.6128 USDT |
0.6013 USDT |
0.6130 USDT |
0.6067 USDT |
| 2023-04-05 |
0.6156 USDT |
800,916.5031 |
0.6163 USDT |
0.6093 USDT |
0.6187 USDT |
0.6140 USDT |
| 2023-04-04 |
0.6210 USDT |
1,011,345.9691 |
0.6194 USDT |
0.6119 USDT |
0.6263 USDT |
0.6164 USDT |
| 2023-04-03 |
0.6321 USDT |
786,290.1374 |
0.6373 USDT |
0.6201 USDT |
0.6399 USDT |
0.6218 USDT |
| 2023-04-02 |
0.6322 USDT |
903,072.9250 |
0.6242 USDT |
0.6239 USDT |
0.6407 USDT |
0.6390 USDT |
| 2023-04-01 |
0.6240 USDT |
872,001.2455 |
0.6251 USDT |
0.6202 USDT |
0.6275 USDT |
0.6263 USDT |
| 2023-03-31 |
0.6307 USDT |
785,102.3257 |
0.6349 USDT |
0.6201 USDT |
0.6356 USDT |
0.6237 USDT |
| 2023-03-30 |
0.6349 USDT |
861,293.9479 |
0.6365 USDT |
0.6280 USDT |
0.6379 USDT |
0.6342 USDT |
| 2023-03-29 |
0.6434 USDT |
766,020.4894 |
0.6469 USDT |
0.6334 USDT |
0.6480 USDT |
0.6367 USDT |
| 2023-03-28 |
0.6469 USDT |
850,658.6083 |
0.6462 USDT |
0.6452 USDT |
0.6492 USDT |
0.6469 USDT |
| 2023-03-27 |
0.6464 USDT |
791,121.6706 |
0.6474 USDT |
0.6442 USDT |
0.6488 USDT |
0.6450 USDT |
| 2023-03-26 |
0.6493 USDT |
965,066.9960 |
0.6501 USDT |
0.6430 USDT |
0.6532 USDT |
0.6474 USDT |
| 2023-03-25 |
0.6515 USDT |
868,066.6995 |
0.6542 USDT |
0.6443 USDT |
0.6563 USDT |
0.6483 USDT |
| 2023-03-24 |
0.6614 USDT |
850,768.2838 |
0.6700 USDT |
0.6498 USDT |
0.6700 USDT |
0.6539 USDT |
| 2023-03-23 |
0.6714 USDT |
931,824.2740 |
0.6727 USDT |
0.6631 USDT |
0.7036 USDT |
0.6700 USDT |
| 2023-03-22 |
0.6667 USDT |
951,245.1754 |
0.6607 USDT |
0.6574 USDT |
0.6773 USDT |
0.6727 USDT |
| 2023-03-21 |
0.6605 USDT |
948,559.3707 |
0.6601 USDT |
0.6586 USDT |
0.6633 USDT |
0.6608 USDT |
| 2023-03-20 |
0.6615 USDT |
883,526.8477 |
0.6629 USDT |
0.6556 USDT |
0.6642 USDT |
0.6601 USDT |
| 2023-03-19 |
0.6643 USDT |
887,664.6047 |
0.6659 USDT |
0.6599 USDT |
0.6662 USDT |
0.6627 USDT |
| 2023-03-18 |
0.6634 USDT |
896,609.5351 |
0.6609 USDT |
0.6580 USDT |
0.6666 USDT |
0.6659 USDT |
| 2023-03-17 |
0.6620 USDT |
335,440.1535 |
0.6631 USDT |
0.6589 USDT |
0.6663 USDT |
0.6608 USDT |
| 2023-03-16 |
0.6662 USDT |
492,795.4845 |
0.6694 USDT |
0.6599 USDT |
0.6702 USDT |
0.6630 USDT |
| 2023-03-15 |
0.6691 USDT |
372,963.3855 |
0.6688 USDT |
0.6680 USDT |
0.6715 USDT |
0.6694 USDT |
| 2023-03-14 |
0.6727 USDT |
450,053.8350 |
0.6765 USDT |
0.6649 USDT |
0.6785 USDT |
0.6688 USDT |
| 2023-03-13 |
0.6773 USDT |
472,909.6055 |
0.6781 USDT |
0.6711 USDT |
0.6783 USDT |
0.6764 USDT |
| 2023-03-12 |
0.6814 USDT |
499,529.6605 |
0.6847 USDT |
0.6738 USDT |
0.6862 USDT |
0.6781 USDT |
| 2023-03-11 |
0.6895 USDT |
577,105.6799 |
0.6945 USDT |
0.6813 USDT |
0.6946 USDT |
0.6845 USDT |
| 2023-03-10 |
0.6978 USDT |
509,494.5361 |
0.7014 USDT |
0.6873 USDT |
0.7037 USDT |
0.6942 USDT |
| 2023-03-09 |
0.7000 USDT |
509,347.1329 |
0.6987 USDT |
0.6956 USDT |
0.7113 USDT |
0.7013 USDT |
| 2023-03-08 |
0.6995 USDT |
532,057.7299 |
0.7002 USDT |
0.6975 USDT |
0.7021 USDT |
0.6987 USDT |
| 2023-03-07 |
0.7008 USDT |
529,170.7565 |
0.7013 USDT |
0.6986 USDT |
0.7023 USDT |
0.7003 USDT |
| 2023-03-06 |
0.7170 USDT |
523,337.8227 |
0.7328 USDT |
0.6973 USDT |
0.7343 USDT |
0.7012 USDT |
| 2023-03-05 |
0.7315 USDT |
506,909.1122 |
0.7302 USDT |
0.7254 USDT |
0.7353 USDT |
0.7328 USDT |
| 2023-03-04 |
0.7358 USDT |
515,462.2724 |
0.7414 USDT |
0.7288 USDT |
0.7426 USDT |
0.7301 USDT |
| 2023-03-03 |
0.7455 USDT |
499,970.1605 |
0.7496 USDT |
0.7378 USDT |
0.7505 USDT |
0.7414 USDT |
| 2023-03-02 |
0.7459 USDT |
468,644.2714 |
0.7424 USDT |
0.7380 USDT |
0.7534 USDT |
0.7494 USDT |
| 2023-03-01 |
0.7249 USDT |
420,581.0862 |
0.7073 USDT |
0.7051 USDT |
0.7430 USDT |
0.7424 USDT |
| 2023-02-28 |
0.7167 USDT |
424,038.1820 |
0.7260 USDT |
0.7062 USDT |
0.7273 USDT |
0.7073 USDT |
| 2023-02-27 |
0.7369 USDT |
415,920.6692 |
0.7478 USDT |
0.7240 USDT |
0.7490 USDT |
0.7259 USDT |
| 2023-02-26 |
0.7264 USDT |
426,736.0250 |
0.7049 USDT |
0.7046 USDT |
0.7562 USDT |
0.7478 USDT |
| 2023-02-25 |
0.7057 USDT |
446,700.3677 |
0.7065 USDT |
0.7020 USDT |
0.7085 USDT |
0.7049 USDT |
| 2023-02-24 |
0.7044 USDT |
468,365.8181 |
0.7023 USDT |
0.6974 USDT |
0.7065 USDT |
0.7065 USDT |
| 2023-02-23 |
0.7232 USDT |
461,695.2246 |
0.7440 USDT |
0.6965 USDT |
0.7466 USDT |
0.7023 USDT |
| 2022-08-22 |
1.3549 USDT |
78,346.7847 |
1.4028 USDT |
1.3392 USDT |
1.4028 USDT |
1.3457 USDT |
| 2022-08-21 |
1.3509 USDT |
219,015.7241 |
1.3309 USDT |
1.3192 USDT |
1.4320 USDT |
1.4138 USDT |