Identifier on Bibox: LYO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.6051 USDT |
652,273.1676 |
0.6047 USDT |
0.6014 USDT |
0.6087 USDT |
0.6065 USDT |
| 2023-07-19 |
0.6058 USDT |
631,009.5862 |
0.6047 USDT |
0.6037 USDT |
0.6082 USDT |
0.6037 USDT |
| 2023-07-18 |
0.6068 USDT |
504,730.7439 |
0.6067 USDT |
0.6046 USDT |
0.6084 USDT |
0.6057 USDT |
| 2023-07-17 |
0.6077 USDT |
562,136.3780 |
0.6075 USDT |
0.6048 USDT |
0.6101 USDT |
0.6081 USDT |
| 2023-07-16 |
0.6048 USDT |
609,843.1959 |
0.6052 USDT |
0.6014 USDT |
0.6091 USDT |
0.6075 USDT |
| 2023-07-15 |
0.6060 USDT |
468,564.3932 |
0.6064 USDT |
0.6034 USDT |
0.6082 USDT |
0.6047 USDT |
| 2023-07-14 |
0.6067 USDT |
526,900.6454 |
0.6070 USDT |
0.6046 USDT |
0.6084 USDT |
0.6058 USDT |
| 2023-07-13 |
0.6101 USDT |
485,571.4520 |
0.6088 USDT |
0.6039 USDT |
0.6127 USDT |
0.6082 USDT |
| 2023-07-12 |
0.6080 USDT |
541,070.9090 |
0.6075 USDT |
0.6045 USDT |
0.6114 USDT |
0.6087 USDT |
| 2023-07-11 |
0.6096 USDT |
536,788.8935 |
0.6130 USDT |
0.6044 USDT |
0.6133 USDT |
0.6071 USDT |
| 2023-07-10 |
0.6094 USDT |
591,046.1348 |
0.6093 USDT |
0.6064 USDT |
0.6156 USDT |
0.6119 USDT |
| 2023-07-09 |
0.6106 USDT |
537,426.3074 |
0.6102 USDT |
0.6089 USDT |
0.6127 USDT |
0.6100 USDT |
| 2023-07-08 |
0.6081 USDT |
588,152.6616 |
0.6071 USDT |
0.6045 USDT |
0.6114 USDT |
0.6097 USDT |
| 2023-07-07 |
0.6084 USDT |
558,585.4546 |
0.6091 USDT |
0.6052 USDT |
0.6109 USDT |
0.6071 USDT |
| 2023-07-06 |
0.6090 USDT |
548,802.2861 |
0.6104 USDT |
0.6064 USDT |
0.6111 USDT |
0.6090 USDT |
| 2023-07-05 |
0.6104 USDT |
491,272.8882 |
0.6106 USDT |
0.6089 USDT |
0.6127 USDT |
0.6099 USDT |
| 2023-07-04 |
0.6080 USDT |
545,050.8443 |
0.6069 USDT |
0.6045 USDT |
0.6114 USDT |
0.6086 USDT |
| 2023-07-03 |
0.6086 USDT |
547,821.9619 |
0.6103 USDT |
0.6065 USDT |
0.6109 USDT |
0.6074 USDT |
| 2023-07-02 |
0.6094 USDT |
528,861.5751 |
0.6098 USDT |
0.6065 USDT |
0.6111 USDT |
0.6065 USDT |
| 2023-07-01 |
0.6104 USDT |
502,235.1744 |
0.6079 USDT |
0.6077 USDT |
0.6127 USDT |
0.6107 USDT |
| 2023-06-30 |
0.6078 USDT |
584,981.6813 |
0.6076 USDT |
0.6045 USDT |
0.6114 USDT |
0.6100 USDT |
| 2023-06-29 |
0.6088 USDT |
601,059.0245 |
0.6093 USDT |
0.6064 USDT |
0.6109 USDT |
0.6089 USDT |
| 2023-06-28 |
0.6097 USDT |
655,736.4370 |
0.6120 USDT |
0.6075 USDT |
0.6124 USDT |
0.6088 USDT |
| 2023-06-27 |
0.6101 USDT |
554,564.8321 |
0.6095 USDT |
0.6077 USDT |
0.6127 USDT |
0.6102 USDT |
| 2023-06-26 |
0.6073 USDT |
494,846.2130 |
0.6075 USDT |
0.6045 USDT |
0.6128 USDT |
0.6065 USDT |
| 2023-06-25 |
0.6089 USDT |
527,779.1621 |
0.6077 USDT |
0.6064 USDT |
0.6105 USDT |
0.6096 USDT |
| 2023-06-24 |
0.6103 USDT |
539,055.1448 |
0.6103 USDT |
0.6090 USDT |
0.6124 USDT |
0.6092 USDT |
| 2023-06-23 |
0.6092 USDT |
565,057.2665 |
0.6064 USDT |
0.6054 USDT |
0.6128 USDT |
0.6115 USDT |
| 2023-06-22 |
0.6082 USDT |
541,995.5703 |
0.6097 USDT |
0.6061 USDT |
0.6109 USDT |
0.6061 USDT |
| 2023-06-21 |
0.6092 USDT |
623,263.8291 |
0.6112 USDT |
0.6064 USDT |
0.6115 USDT |
0.6090 USDT |
| 2023-06-20 |
0.6117 USDT |
599,517.5520 |
0.6121 USDT |
0.6065 USDT |
0.6155 USDT |
0.6100 USDT |
| 2023-06-19 |
0.6165 USDT |
558,864.9033 |
0.6175 USDT |
0.6093 USDT |
0.6217 USDT |
0.6131 USDT |
| 2023-06-18 |
0.6188 USDT |
617,044.9336 |
0.6190 USDT |
0.6171 USDT |
0.6213 USDT |
0.6171 USDT |
| 2023-06-17 |
0.6185 USDT |
523,208.2208 |
0.6177 USDT |
0.6169 USDT |
0.6230 USDT |
0.6170 USDT |
| 2023-06-16 |
0.6188 USDT |
588,477.2772 |
0.6162 USDT |
0.6147 USDT |
0.6243 USDT |
0.6181 USDT |
| 2023-06-15 |
0.6154 USDT |
514,332.3926 |
0.6155 USDT |
0.6120 USDT |
0.6195 USDT |
0.6190 USDT |
| 2023-06-14 |
0.6166 USDT |
568,985.4930 |
0.6172 USDT |
0.6140 USDT |
0.6190 USDT |
0.6168 USDT |
| 2023-06-13 |
0.6181 USDT |
622,025.6037 |
0.6179 USDT |
0.6154 USDT |
0.6205 USDT |
0.6160 USDT |
| 2023-06-12 |
0.6181 USDT |
515,648.7096 |
0.6171 USDT |
0.6155 USDT |
0.6209 USDT |
0.6178 USDT |
| 2023-06-11 |
0.6150 USDT |
552,167.8921 |
0.6167 USDT |
0.6120 USDT |
0.6210 USDT |
0.6169 USDT |
| 2023-06-10 |
0.6168 USDT |
463,359.3601 |
0.6156 USDT |
0.6140 USDT |
0.6185 USDT |
0.6185 USDT |
| 2023-06-09 |
0.6192 USDT |
607,744.1024 |
0.6219 USDT |
0.6147 USDT |
0.6226 USDT |
0.6158 USDT |
| 2023-06-08 |
0.6205 USDT |
577,370.8729 |
0.6193 USDT |
0.6182 USDT |
0.6229 USDT |
0.6223 USDT |
| 2023-06-07 |
0.6179 USDT |
566,819.0562 |
0.6183 USDT |
0.6152 USDT |
0.6200 USDT |
0.6194 USDT |
| 2023-06-06 |
0.6208 USDT |
575,888.9353 |
0.6180 USDT |
0.6167 USDT |
0.6232 USDT |
0.6181 USDT |
| 2023-06-05 |
0.6238 USDT |
559,593.4628 |
0.6242 USDT |
0.6226 USDT |
0.6260 USDT |
0.6227 USDT |
| 2023-06-04 |
0.6236 USDT |
601,266.3603 |
0.6223 USDT |
0.6213 USDT |
0.6263 USDT |
0.6238 USDT |
| 2023-06-03 |
0.6214 USDT |
451,994.9336 |
0.6209 USDT |
0.6187 USDT |
0.6227 USDT |
0.6187 USDT |
| 2023-06-02 |
0.6224 USDT |
572,752.4650 |
0.6233 USDT |
0.6200 USDT |
0.6241 USDT |
0.6235 USDT |
| 2023-06-01 |
0.6172 USDT |
573,999.2212 |
0.6128 USDT |
0.6120 USDT |
0.6264 USDT |
0.6227 USDT |