Identifier on Bibox: LYO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
1.5000 USDT |
0.0000 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2022-05-13 |
1.5000 USDT |
0.0000 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2022-05-12 |
1.5000 USDT |
0.0000 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2022-05-11 |
1.5500 USDT |
23.7646 |
1.5001 USDT |
1.5000 USDT |
1.5001 USDT |
1.5000 USDT |
| 2022-05-10 |
1.4843 USDT |
8,897.3762 |
1.4832 USDT |
1.4762 USDT |
1.4862 USDT |
1.4762 USDT |
| 2022-05-09 |
1.4985 USDT |
172,225.1048 |
1.5093 USDT |
1.4807 USDT |
1.5142 USDT |
1.4832 USDT |
| 2022-05-08 |
1.5149 USDT |
194,282.7307 |
1.5209 USDT |
1.4973 USDT |
1.5299 USDT |
1.5039 USDT |
| 2022-05-07 |
1.5094 USDT |
168,374.1750 |
1.5051 USDT |
1.4994 USDT |
1.5220 USDT |
1.5220 USDT |
| 2022-05-06 |
1.5209 USDT |
174,000.2655 |
1.5281 USDT |
1.5051 USDT |
1.5304 USDT |
1.5051 USDT |
| 2022-05-05 |
1.5219 USDT |
172,327.3064 |
1.5172 USDT |
1.5050 USDT |
1.5349 USDT |
1.5255 USDT |
| 2022-05-04 |
1.5198 USDT |
171,687.1181 |
1.5246 USDT |
1.5154 USDT |
1.5349 USDT |
1.5212 USDT |
| 2022-05-03 |
1.5285 USDT |
156,502.6322 |
1.5329 USDT |
1.5048 USDT |
1.5329 USDT |
1.5190 USDT |
| 2022-05-02 |
1.5266 USDT |
144,335.1348 |
1.5265 USDT |
1.5123 USDT |
1.5349 USDT |
1.5302 USDT |
| 2022-05-01 |
1.4212 USDT |
101,478.1973 |
1.4186 USDT |
1.4168 USDT |
1.5424 USDT |
1.5292 USDT |
| 2022-04-30 |
1.4482 USDT |
116,846.6237 |
1.4555 USDT |
1.4073 USDT |
1.4599 USDT |
1.4180 USDT |
| 2022-04-29 |
1.4501 USDT |
121,242.5370 |
1.4483 USDT |
1.4478 USDT |
1.4599 USDT |
1.4504 USDT |
| 2022-04-28 |
1.4667 USDT |
139,159.2934 |
1.4720 USDT |
1.4448 USDT |
1.4724 USDT |
1.4484 USDT |
| 2022-04-27 |
1.4677 USDT |
139,064.6982 |
1.4605 USDT |
1.4605 USDT |
1.4749 USDT |
1.4704 USDT |
| 2022-04-26 |
1.4597 USDT |
52,435.9786 |
1.4607 USDT |
1.4579 USDT |
1.4674 USDT |
1.4603 USDT |
| 2022-04-25 |
1.4298 USDT |
56,684.9918 |
1.4198 USDT |
1.4180 USDT |
1.4674 USDT |
1.4674 USDT |
| 2022-04-24 |
1.4400 USDT |
145,814.1411 |
1.4368 USDT |
1.4148 USDT |
1.4674 USDT |
1.4256 USDT |
| 2022-04-23 |
1.4398 USDT |
149,163.9342 |
1.4432 USDT |
1.4371 USDT |
1.4438 USDT |
1.4371 USDT |
| 2022-04-22 |
1.4421 USDT |
154,996.6669 |
1.4423 USDT |
1.4299 USDT |
1.4449 USDT |
1.4417 USDT |
| 2022-04-21 |
1.4414 USDT |
140,494.1856 |
1.4429 USDT |
1.4298 USDT |
1.4478 USDT |
1.4419 USDT |
| 2022-04-20 |
1.4416 USDT |
30,702.5681 |
1.4478 USDT |
1.3672 USDT |
1.4478 USDT |
1.4425 USDT |